Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares650

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.29	0.28	0.28	29	2	104
08/10/2025	0.28	0.28	0.28	280	1	1,000
06/10/2025	0.29	0.28	0.28	2,388	17	8,527
05/10/2025	0.29	0.29	0.29	178	3	614
02/10/2025	0.30	0.30	0.30	45	2	151
30/09/2025	0.31	0.30	0.31	423	6	1,410
29/09/2025	0.30	0.28	0.30	3,066	24	10,517
28/09/2025	0.29	0.28	0.29	113	5	403
23/09/2025	0.29	0.28	0.29	95	2	340
21/09/2025	0.28	0.27	0.28	135	2	501
17/09/2025	0.28	0.27	0.28	839	8	3,102
16/09/2025	0.28	0.28	0.28	56	1	200
14/09/2025	0.29	0.28	0.29	85	4	305
10/09/2025	0.29	0.28	0.29	84	3	301
09/09/2025	0.30	0.29	0.29	202	3	695
08/09/2025	0.29	0.29	0.29	189	2	650
07/09/2025	0.29	0.29	0.29	203	3	700
02/09/2025	0.30	0.29	0.30	451	5	1,554
01/09/2025	0.31	0.30	0.30	181	5	601
31/07/2025	0.30	0.29	0.30	2,109	13	7,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.46	0.46	0.46	113	1	245
14/02/2021	0.46	0.46	0.46	275	2	597
24/01/2021	0.44	0.44	0.44	12,760	1	29,000
17/01/2021	0.42	0.42	0.42	420	1	1,000
10/01/2021	0.44	0.43	0.44	50,483	10	116,597
03/01/2021	0.50	0.44	0.44	101,463	8	212,989
27/12/2020	0.53	0.50	0.50	57,286	5	114,502
20/12/2020	0.53	0.53	0.53	769	2	1,450
29/11/2020	0.53	0.53	0.53	3	1	6
25/10/2020	0.55	0.52	0.55	452,076	4	822,036
11/10/2020	0.53	0.49	0.53	1,728	7	3,294
27/09/2020	0.51	0.51	0.51	510	1	1,000
06/09/2020	0.53	0.52	0.53	39,429	3	74,401
30/08/2020	0.53	0.53	0.53	9,906	1	18,691
26/07/2020	0.52	0.52	0.52	34	1	66
19/07/2020	0.54	0.50	0.53	110,096	9	207,942
12/07/2020	0.52	0.52	0.52	8,874	32	17,065
07/06/2020	0.52	0.52	0.52	1,560	1	3,000
17/05/2020	0.52	0.52	0.52	6,240	4	12,000
01/03/2020	0.52	0.52	0.52	80	1	153

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	1.77	1.55	1.55	74,478	39	47,039
01/02/2007	1.76	1.60	1.74	16,422	30	9,722
07/01/2007	1.76	1.60	1.73	1,332,153	22	771,519
03/12/2006	1.89	1.59	1.83	92,155	125	52,748
01/11/2006	1.81	1.53	1.67	44,645	42	26,037
01/10/2006	1.95	1.47	1.70	283,802	111	180,104
03/09/2006	1.98	1.72	1.95	31,730	46	16,850
01/08/2006	1.95	1.86	1.90	7,800	10	4,113
02/07/2006	2.10	1.90	1.95	115,708	27	58,870
01/06/2006	2.14	1.75	2.10	401,461	45	207,437
01/05/2006	2.73	1.92	1.93	67,150	86	30,398
02/04/2006	2.37	2.05	2.37	561,146	26	271,987
01/03/2006	2.06	1.89	2.06	3,993	8	2,080
01/02/2006	4.05	1.98	1.98	324,195	90	85,263
02/01/2006	4.70	4.05	4.05	192,337	70	43,555

Download Table