Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions1

SectorInsurance

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2024	0.55	0.55	0.55	1,100	2	2,000
17/04/2024	0.55	0.54	0.55	14,950	2	27,684
16/04/2024	0.55	0.55	0.55	2,200	2	4,000
15/04/2024	0.57	0.57	0.57	1,297	3	2,275
24/03/2024	0.60	0.58	0.60	182	3	310
14/03/2024	0.61	0.59	0.61	856	4	1,416
07/03/2024	0.61	0.58	0.61	891	6	1,500
03/03/2024	0.61	0.57	0.61	439	5	766
29/02/2024	0.60	0.57	0.60	115	2	200
28/02/2024	0.59	0.57	0.59	553	3	970
27/02/2024	0.60	0.58	0.60	746	3	1,284
26/02/2024	0.59	0.59	0.59	590	3	1,000
25/02/2024	0.63	0.60	0.60	632	2	1,050
20/02/2024	0.63	0.60	0.63	5,090	11	8,351
18/02/2024	0.63	0.61	0.63	1,590	6	2,600
15/02/2024	0.61	0.61	0.61	450	2	737
14/02/2024	0.64	0.62	0.64	1,160	5	1,870
13/02/2024	0.62	0.62	0.62	961	3	1,550
12/02/2024	0.65	0.62	0.65	2,208	12	3,560
11/02/2024	0.64	0.62	0.64	242	2	390

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
07/07/2019	0.41	0.38	0.38	10,440	8	26,844
30/06/2019	0.47	0.43	0.43	700	5	1,556
26/05/2019	0.49	0.49	0.49	70	1	143
19/05/2019	0.50	0.49	0.50	12,245	10	24,744
12/05/2019	0.48	0.48	0.48	12,357	10	25,744
05/05/2019	0.48	0.46	0.46	564	3	1,205
28/04/2019	0.48	0.48	0.48	1,224	3	2,550
21/04/2019	0.46	0.45	0.46	2,433	2	5,290
14/04/2019	0.45	0.44	0.45	9,093	12	20,208
31/03/2019	0.45	0.45	0.45	2,925	9	6,500
24/03/2019	0.49	0.47	0.47	480	2	1,000
17/03/2019	0.51	0.51	0.51	6,541	5	12,825
30/12/2018	0.53	0.53	0.53	1,060	2	2,000
23/12/2018	0.59	0.55	0.55	1,057,995	14	1,923,504
16/12/2018	0.58	0.50	0.58	8,005	23	14,813
09/12/2018	0.54	0.50	0.50	8,059	19	15,391
02/12/2018	0.52	0.44	0.52	6,344	22	13,661
25/11/2018	0.42	0.39	0.42	1,736	10	4,310
11/11/2018	0.38	0.35	0.38	1,383,829	21	3,953,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	2.14	1.75	2.10	401,461	45	207,437
01/05/2006	2.73	1.92	1.93	67,150	86	30,398
02/04/2006	2.37	2.05	2.37	561,146	26	271,987
01/03/2006	2.06	1.89	2.06	3,993	8	2,080
01/02/2006	4.05	1.98	1.98	324,195	90	85,263
02/01/2006	4.70	4.05	4.05	192,337	70	43,555

Download Table