Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2025	0.36	0.34	0.35	3,461	14	10,145
13/07/2025	0.35	0.34	0.35	3,304	24	9,496
10/07/2025	0.34	0.33	0.34	3,135	24	9,301
09/07/2025	0.33	0.31	0.33	1,177	7	3,708
08/07/2025	0.32	0.31	0.32	291	6	938
06/07/2025	0.32	0.32	0.32	925	6	2,890
25/06/2025	0.32	0.31	0.32	713	5	2,301
24/06/2025	0.32	0.32	0.32	544	5	1,700
16/06/2025	0.33	0.32	0.33	309	3	966
12/06/2025	0.33	0.32	0.33	294	3	920
11/06/2025	0.33	0.32	0.33	71	4	220
04/06/2025	0.33	0.32	0.33	179	4	559
28/05/2025	0.33	0.33	0.33	2	1	6
26/05/2025	0.32	0.31	0.32	775	3	2,501
22/05/2025	0.32	0.31	0.32	99	4	319
21/05/2025	0.32	0.31	0.31	1,766	14	5,694
20/05/2025	0.32	0.31	0.32	888	9	2,862
19/05/2025	0.32	0.31	0.32	1,087	7	3,506
14/05/2025	0.32	0.31	0.32	916	5	2,955
13/05/2025	0.32	0.31	0.32	283	3	913

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600
11/12/2022	0.45	0.44	0.45	4,450	8	10,000
04/12/2022	0.46	0.44	0.45	394	4	870
20/11/2022	0.46	0.46	0.46	1,473	2	3,203
30/10/2022	0.46	0.46	0.46	849	2	1,845
16/10/2022	0.47	0.47	0.47	14	1	30
11/09/2022	0.47	0.47	0.47	106	1	225
04/09/2022	0.49	0.47	0.47	2,097	7	4,445
28/08/2022	0.52	0.46	0.50	759	14	1,554
21/08/2022	0.56	0.49	0.49	861	10	1,650
31/07/2022	0.60	0.59	0.60	11,535	2	19,550
24/07/2022	0.57	0.57	0.57	114	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.27	0.12	0.27	1,730	43	7,287
01/12/2013	0.11	0.10	0.11	12,326	3	112,236
03/11/2013	0.09	0.09	0.09	629	1	6,985
01/10/2013	0.11	0.10	0.11	1,320	2	12,001
01/09/2013	0.11	0.10	0.11	12,333	6	112,307
01/08/2013	0.11	0.11	0.11	55	1	500
01/07/2013	0.12	0.12	0.12	13,225	1	110,211
02/06/2013	0.13	0.11	0.11	29,199	9	224,826
01/05/2013	0.15	0.11	0.12	1,087	9	8,775
01/04/2013	0.18	0.16	0.16	13,808	8	80,661
03/03/2013	0.23	0.18	0.18	772	18	3,600
03/02/2013	0.24	0.24	0.24	18,000	1	75,000
02/01/2013	0.25	0.25	0.25	11,977	2	47,908
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623
03/06/2012	0.27	0.27	0.27	59,508	4	220,400
01/04/2012	0.30	0.29	0.30	31,859	5	109,850
01/02/2012	0.29	0.25	0.29	30,746	8	109,870

Download Table