Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions8
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares7,305
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.32 0.32 0.32 3,680 5 11,500
02/03/2026 0.32 0.31 0.31 2,520 2 7,967
01/03/2026 0.32 0.32 0.32 3,481 5 10,877
26/02/2026 0.33 0.33 0.33 11,133 23 33,737
25/02/2026 0.34 0.34 0.34 5,610 7 16,500
24/02/2026 0.35 0.35 0.35 175 2 500
18/02/2026 0.36 0.35 0.36 15,078 19 43,076
17/02/2026 0.35 0.34 0.35 2,821 11 8,261
16/02/2026 0.35 0.33 0.35 6,488 34 19,523
15/02/2026 0.34 0.34 0.34 362 2 1,065
09/02/2026 0.36 0.35 0.35 2,103 3 6,000
08/02/2026 0.36 0.36 0.36 855 3 2,375
05/02/2026 0.35 0.35 0.35 2,520 6 7,200
04/02/2026 0.36 0.36 0.36 2,138 7 5,939
03/02/2026 0.36 0.35 0.35 3,358 8 9,490
02/02/2026 0.36 0.36 0.36 1,980 10 5,500
01/02/2026 0.36 0.34 0.36 2,927 7 8,540
28/01/2026 0.36 0.35 0.35 3,180 12 8,836
27/01/2026 0.35 0.34 0.35 1,704 12 4,920
26/01/2026 0.34 0.34 0.34 627 7 1,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.45 0.43 0.44 2,385 7 5,421
22/10/2023 0.45 0.45 0.45 90 1 200
24/09/2023 0.47 0.46 0.47 469 3 1,001
17/09/2023 0.48 0.46 0.47 1,546 6 3,308
10/09/2023 0.45 0.44 0.44 440 2 1,000
27/08/2023 0.46 0.44 0.46 1,477 6 3,291
20/08/2023 0.44 0.44 0.44 1,232 4 2,799
13/08/2023 0.46 0.44 0.45 6,481 26 14,655
06/08/2023 0.50 0.48 0.48 30 2 60
30/07/2023 0.50 0.48 0.48 265 3 550
23/07/2023 0.53 0.48 0.48 4,630 16 9,105
16/07/2023 0.54 0.46 0.53 12,603 57 24,596
09/07/2023 0.46 0.44 0.46 11,823 28 26,395
02/07/2023 0.49 0.44 0.47 47,864 97 101,745
25/06/2023 0.44 0.44 0.44 1,157 5 2,630
18/06/2023 0.44 0.43 0.44 8,903 7 20,700
11/06/2023 0.42 0.42 0.42 8,645 3 20,583
04/06/2023 0.43 0.43 0.43 1,080 9 2,511
28/05/2023 0.42 0.42 0.42 120 1 286
21/05/2023 0.43 0.43 0.43 1,689 2 3,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.17 0.11 0.17 5,411 61 43,598
01/07/2014 0.17 0.13 0.14 8,294 53 53,554
01/06/2014 0.14 0.10 0.14 7,917 62 72,174
04/05/2014 0.18 0.13 0.14 8,295 60 55,224
01/04/2014 0.28 0.19 0.19 1,284 20 5,993
02/03/2014 0.28 0.25 0.28 1,420 16 5,280
02/02/2014 0.30 0.21 0.26 6,220 52 23,167
02/01/2014 0.27 0.12 0.27 1,730 43 7,287
01/12/2013 0.11 0.10 0.11 12,326 3 112,236
03/11/2013 0.09 0.09 0.09 629 1 6,985
01/10/2013 0.11 0.10 0.11 1,320 2 12,001
01/09/2013 0.11 0.10 0.11 12,333 6 112,307
01/08/2013 0.11 0.11 0.11 55 1 500
01/07/2013 0.12 0.12 0.12 13,225 1 110,211
02/06/2013 0.13 0.11 0.11 29,199 9 224,826
01/05/2013 0.15 0.11 0.12 1,087 9 8,775
01/04/2013 0.18 0.16 0.16 13,808 8 80,661
03/03/2013 0.23 0.18 0.18 772 18 3,600
03/02/2013 0.24 0.24 0.24 18,000 1 75,000
02/01/2013 0.25 0.25 0.25 11,977 2 47,908
Download Table