Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2026	0.35	0.35	0.35	571	1	1,632
09/04/2026	0.35	0.35	0.35	3,856	5	11,017
08/04/2026	0.35	0.34	0.34	455	4	1,300
07/04/2026	0.35	0.34	0.34	74	2	213
05/04/2026	0.35	0.34	0.34	1,697	6	4,987
02/04/2026	0.35	0.33	0.35	1,044	5	3,077
01/04/2026	0.34	0.34	0.34	510	2	1,500
31/03/2026	0.34	0.34	0.34	17	1	50
30/03/2026	0.34	0.34	0.34	26	1	75
29/03/2026	0.33	0.33	0.33	4	1	13
26/03/2026	0.35	0.34	0.34	477	4	1,381
25/03/2026	0.35	0.34	0.35	7,794	27	22,400
24/03/2026	0.34	0.33	0.34	763	4	2,250
18/03/2026	0.34	0.32	0.33	2,981	5	9,202
17/03/2026	0.33	0.33	0.33	9,473	10	28,707
16/03/2026	0.34	0.33	0.34	166	2	503
15/03/2026	0.34	0.34	0.34	2,416	3	7,106
12/03/2026	0.35	0.34	0.35	2,735	7	7,864
11/03/2026	0.35	0.35	0.35	56	1	160
10/03/2026	0.35	0.35	0.35	1,541	3	4,403

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.32	0.31	0.32	3,623	28	11,562
04/05/2025	0.33	0.32	0.33	1,881	16	5,876
27/04/2025	0.34	0.32	0.33	1,194	8	3,648
20/04/2025	0.35	0.33	0.34	3,442	20	10,313
13/04/2025	0.34	0.32	0.34	6,983	45	21,107
06/04/2025	0.35	0.32	0.33	5,354	33	16,476
23/03/2025	0.36	0.35	0.36	5,312	10	15,046
16/03/2025	0.37	0.36	0.37	2,273	7	6,250
09/03/2025	0.39	0.37	0.38	5,965	18	15,911
02/03/2025	0.39	0.38	0.39	1,207	6	3,175
23/02/2025	0.41	0.38	0.39	22,778	53	58,291
16/02/2025	0.43	0.39	0.42	59,246	185	142,319
09/02/2025	0.40	0.38	0.40	120,576	269	303,683
02/02/2025	0.38	0.35	0.38	18,954	38	50,720
26/01/2025	0.37	0.35	0.35	4,818	27	13,432
19/01/2025	0.39	0.37	0.38	18,575	21	48,995
12/01/2025	0.38	0.37	0.38	1,737	10	4,588
05/01/2025	0.40	0.38	0.40	202	6	519
29/12/2024	0.39	0.38	0.39	143	2	375
22/12/2024	0.42	0.39	0.39	1,971	16	4,803

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
01/02/2021	0.46	0.46	0.46	387	3	842
03/01/2021	0.50	0.42	0.44	165,125	20	359,586
01/12/2020	0.53	0.50	0.50	58,055	7	115,952
01/11/2020	0.53	0.53	0.53	3	1	6
01/10/2020	0.55	0.49	0.55	453,804	11	825,330
01/09/2020	0.53	0.51	0.51	49,846	5	94,092
01/07/2020	0.54	0.50	0.52	119,004	42	225,073
01/06/2020	0.52	0.52	0.52	1,560	1	3,000
10/05/2020	0.52	0.52	0.52	6,240	4	12,000
01/03/2020	0.52	0.52	0.52	80	1	153
02/02/2020	0.51	0.43	0.50	5,619	23	12,583
02/01/2020	0.53	0.47	0.53	467,705	21	933,801
01/12/2019	0.50	0.44	0.46	8,513	22	18,066
03/11/2019	0.54	0.41	0.52	57,721	18	137,453
01/10/2019	0.44	0.39	0.42	566,227	21	1,372,609
01/09/2019	0.40	0.40	0.40	3,600	3	9,000
01/08/2019	0.39	0.39	0.39	1,287	2	3,300
01/07/2019	0.47	0.38	0.38	11,140	13	28,400
01/05/2019	0.50	0.46	0.49	25,236	24	51,836

Download Table