AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,013
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E24.31
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2012 | 0.27 | 0.26 | 0.27 | 4,180,820 | 2 | 16,080,077 |
17/09/2012 | 0.26 | 0.26 | 0.26 | 28,652 | 1 | 110,200 |
31/07/2012 | 0.27 | 0.27 | 0.27 | 3 | 1 | 10 |
30/07/2012 | 0.26 | 0.26 | 0.26 | 171 | 3 | 658 |
24/07/2012 | 0.27 | 0.27 | 0.27 | 258 | 3 | 955 |
24/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 1 | 110,200 |
21/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 3 | 110,200 |
26/04/2012 | 0.30 | 0.29 | 0.30 | 31,859 | 5 | 109,850 |
29/02/2012 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
28/02/2012 | 0.28 | 0.28 | 0.28 | 30,374 | 1 | 108,480 |
20/02/2012 | 0.27 | 0.27 | 0.27 | 157 | 3 | 580 |
12/02/2012 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
09/02/2012 | 0.27 | 0.25 | 0.27 | 185 | 2 | 700 |
04/01/2012 | 0.35 | 0.34 | 0.35 | 34 | 2 | 100 |
20/12/2011 | 0.35 | 0.35 | 0.35 | 716 | 1 | 2,045 |
18/12/2011 | 0.34 | 0.33 | 0.34 | 36,850 | 3 | 108,480 |
07/12/2011 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
04/12/2011 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
22/11/2011 | 0.31 | 0.31 | 0.31 | 676 | 3 | 2,180 |
01/11/2011 | 0.30 | 0.30 | 0.30 | 791 | 2 | 2,637 |