Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	0.42	0.42	0.42	332	1	790
10/09/2017	0.44	0.44	0.44	15,624	1	35,509
07/09/2017	0.44	0.44	0.44	540	2	1,228
30/08/2017	0.42	0.42	0.42	179	1	426
20/08/2017	0.40	0.40	0.40	29	1	73
17/08/2017	0.39	0.39	0.39	97	1	248
08/08/2017	0.39	0.39	0.39	13,654	1	35,010
27/07/2017	0.39	0.39	0.39	14	1	36
26/07/2017	0.39	0.39	0.39	13,654	1	35,010
24/07/2017	0.39	0.38	0.39	919	4	2,364
20/07/2017	0.39	0.39	0.39	67	2	172
20/06/2017	0.30	0.30	0.30	28,481	2	94,936
28/05/2017	0.30	0.30	0.30	14,240	1	47,468
16/05/2017	0.31	0.31	0.31	7	1	23
25/04/2017	0.31	0.31	0.31	2,401	2	7,745
22/03/2017	0.32	0.32	0.32	188	3	586
20/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
25/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	4.49	4.10	4.15	31,016	16	7,337
15/01/2006	4.65	4.30	4.50	27,674	17	6,174
08/01/2006	4.70	4.37	4.50	10,336	7	2,320
02/01/2006	4.60	4.20	4.60	119,261	28	26,724

Download Table