Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions1

SectorInsurance

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2025	0.32	0.31	0.32	916	5	2,955
13/05/2025	0.32	0.31	0.32	283	3	913
12/05/2025	0.32	0.31	0.32	1,182	8	3,814
11/05/2025	0.32	0.32	0.32	1,242	12	3,880
08/05/2025	0.33	0.32	0.33	321	2	1,003
07/05/2025	0.33	0.32	0.33	368	3	1,151
06/05/2025	0.33	0.32	0.33	439	5	1,370
05/05/2025	0.33	0.32	0.33	753	6	2,352
30/04/2025	0.33	0.32	0.33	485	4	1,500
29/04/2025	0.33	0.33	0.33	198	2	600
27/04/2025	0.34	0.33	0.34	511	2	1,548
23/04/2025	0.34	0.33	0.34	2,121	7	6,427
22/04/2025	0.34	0.34	0.34	230	3	675
21/04/2025	0.35	0.34	0.35	340	3	1,001
20/04/2025	0.35	0.34	0.35	751	7	2,210
17/04/2025	0.34	0.33	0.34	660	3	2,001
16/04/2025	0.34	0.33	0.34	575	5	1,740
15/04/2025	0.34	0.33	0.34	2,145	11	6,501
14/04/2025	0.34	0.33	0.34	3,289	22	9,890
13/04/2025	0.34	0.32	0.33	313	4	975

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.43	0.43	0.43	1,689	2	3,928
07/05/2023	0.44	0.44	0.44	7	1	15
01/05/2023	0.44	0.44	0.44	1,918	2	4,360
16/04/2023	0.45	0.43	0.44	1,190	9	2,706
26/03/2023	0.45	0.44	0.45	440	3	995
19/03/2023	0.44	0.44	0.44	442	3	1,005
12/03/2023	0.44	0.43	0.44	249	2	568
05/03/2023	0.44	0.42	0.44	1,424	7	3,288
26/02/2023	0.44	0.44	0.44	3,080	10	7,000
19/02/2023	0.45	0.44	0.45	1,345	4	3,000
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600
11/12/2022	0.45	0.44	0.45	4,450	8	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2015	0.42	0.40	0.42	17,512	7	41,701
01/06/2015	0.43	0.41	0.42	6,934	7	16,806
03/05/2015	0.47	0.45	0.45	13,089	6	29,082
01/04/2015	0.49	0.48	0.49	19,346	3	40,294
01/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
04/01/2015	0.46	0.46	0.46	17,159	2	37,302
01/12/2014	0.49	0.45	0.46	4,065	14	8,612
02/11/2014	0.47	0.47	0.47	1,880	3	4,000
01/10/2014	0.15	0.14	0.15	489	6	3,391
01/09/2014	0.19	0.16	0.16	6,633	59	38,912
03/08/2014	0.17	0.11	0.17	5,411	61	43,598
01/07/2014	0.17	0.13	0.14	8,294	53	53,554
01/06/2014	0.14	0.10	0.14	7,917	62	72,174
04/05/2014	0.18	0.13	0.14	8,295	60	55,224
01/04/2014	0.28	0.19	0.19	1,284	20	5,993
02/03/2014	0.28	0.25	0.28	1,420	16	5,280
02/02/2014	0.30	0.21	0.26	6,220	52	23,167
02/01/2014	0.27	0.12	0.27	1,730	43	7,287
01/12/2013	0.11	0.10	0.11	12,326	3	112,236

Download Table