Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.44 0.44 0.44 440 2 1,000
14/03/2023 0.44 0.43 0.44 249 2 568
08/03/2023 0.44 0.44 0.44 220 1 500
07/03/2023 0.43 0.42 0.43 377 2 886
06/03/2023 0.44 0.43 0.43 798 3 1,837
05/03/2023 0.44 0.44 0.44 29 1 65
02/03/2023 0.44 0.44 0.44 2,875 8 6,535
01/03/2023 0.44 0.44 0.44 163 1 370
26/02/2023 0.44 0.44 0.44 42 1 95
23/02/2023 0.45 0.45 0.45 1,125 3 2,500
19/02/2023 0.44 0.44 0.44 220 1 500
16/02/2023 0.45 0.44 0.45 665 3 1,500
13/02/2023 0.45 0.44 0.44 2,738 12 6,100
12/02/2023 0.44 0.44 0.44 44 1 100
08/02/2023 0.44 0.44 0.44 44 2 100
06/02/2023 0.44 0.44 0.44 87 1 198
05/02/2023 0.44 0.44 0.44 1 1 3
01/02/2023 0.45 0.45 0.45 477 4 1,060
31/01/2023 0.44 0.43 0.44 31,335 8 71,303
30/01/2023 0.44 0.43 0.43 8,048 24 18,638
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.44 0.43 0.44 50,483 10 116,597
03/01/2021 0.50 0.44 0.44 101,463 8 212,989
27/12/2020 0.53 0.50 0.50 57,286 5 114,502
20/12/2020 0.53 0.53 0.53 769 2 1,450
29/11/2020 0.53 0.53 0.53 3 1 6
25/10/2020 0.55 0.52 0.55 452,076 4 822,036
11/10/2020 0.53 0.49 0.53 1,728 7 3,294
27/09/2020 0.51 0.51 0.51 510 1 1,000
06/09/2020 0.53 0.52 0.53 39,429 3 74,401
30/08/2020 0.53 0.53 0.53 9,906 1 18,691
26/07/2020 0.52 0.52 0.52 34 1 66
19/07/2020 0.54 0.50 0.53 110,096 9 207,942
12/07/2020 0.52 0.52 0.52 8,874 32 17,065
07/06/2020 0.52 0.52 0.52 1,560 1 3,000
17/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
23/02/2020 0.50 0.43 0.50 5,082 19 11,525
16/02/2020 0.49 0.45 0.45 27 3 58
02/02/2020 0.51 0.51 0.51 510 1 1,000
26/01/2020 0.53 0.53 0.53 293 3 553
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.11 0.10 0.11 12,326 3 112,236
03/11/2013 0.09 0.09 0.09 629 1 6,985
01/10/2013 0.11 0.10 0.11 1,320 2 12,001
01/09/2013 0.11 0.10 0.11 12,333 6 112,307
01/08/2013 0.11 0.11 0.11 55 1 500
01/07/2013 0.12 0.12 0.12 13,225 1 110,211
02/06/2013 0.13 0.11 0.11 29,199 9 224,826
01/05/2013 0.15 0.11 0.12 1,087 9 8,775
01/04/2013 0.18 0.16 0.16 13,808 8 80,661
03/03/2013 0.23 0.18 0.18 772 18 3,600
03/02/2013 0.24 0.24 0.24 18,000 1 75,000
02/01/2013 0.25 0.25 0.25 11,977 2 47,908
02/12/2012 0.27 0.26 0.26 25,926 2 98,799
01/11/2012 0.28 0.27 0.27 2,437 6 9,000
02/09/2012 0.27 0.26 0.27 4,239,229 5 16,300,488
01/07/2012 0.27 0.26 0.27 432 7 1,623
03/06/2012 0.27 0.27 0.27 59,508 4 220,400
01/04/2012 0.30 0.29 0.30 31,859 5 109,850
01/02/2012 0.29 0.25 0.29 30,746 8 109,870
02/01/2012 0.35 0.34 0.35 34 2 100