Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2025	0.34	0.34	0.34	71	2	210
06/04/2025	0.35	0.35	0.35	259	4	740
27/03/2025	0.36	0.35	0.36	177	2	505
26/03/2025	0.36	0.35	0.36	3,500	4	10,001
25/03/2025	0.36	0.36	0.36	302	1	840
24/03/2025	0.36	0.36	0.36	1,332	3	3,700
20/03/2025	0.37	0.36	0.37	1,441	6	4,003
19/03/2025	0.37	0.37	0.37	831	1	2,247
13/03/2025	0.38	0.37	0.38	2,106	4	5,692
12/03/2025	0.38	0.37	0.38	2,003	5	5,413
11/03/2025	0.38	0.38	0.38	53	1	140
10/03/2025	0.39	0.38	0.39	1,803	8	4,666
04/03/2025	0.39	0.38	0.39	48	2	125
03/03/2025	0.39	0.38	0.39	1,160	4	3,050
27/02/2025	0.39	0.38	0.39	1,236	6	3,250
26/02/2025	0.39	0.38	0.39	2,506	9	6,593
25/02/2025	0.39	0.38	0.38	1,146	6	3,002
24/02/2025	0.40	0.39	0.40	17,091	29	43,496
23/02/2025	0.41	0.41	0.41	800	3	1,950
20/02/2025	0.42	0.41	0.42	5,639	19	13,689

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.46	0.44	0.44	545	5	1,235
12/09/2021	0.46	0.46	0.46	7	1	16
11/07/2021	0.46	0.46	0.46	134	2	292
20/06/2021	0.46	0.46	0.46	30	1	65
13/06/2021	0.46	0.46	0.46	2,779	4	6,041
30/05/2021	0.48	0.46	0.46	577	4	1,211
23/05/2021	0.46	0.46	0.46	3,197	1	6,950
16/05/2021	0.46	0.46	0.46	27	1	59
02/05/2021	0.45	0.45	0.45	2,250	1	5,000
25/04/2021	0.45	0.45	0.45	11,965	1	26,589
28/02/2021	0.46	0.46	0.46	4,947	3	10,755
21/02/2021	0.46	0.46	0.46	113	1	245
14/02/2021	0.46	0.46	0.46	275	2	597
24/01/2021	0.44	0.44	0.44	12,760	1	29,000
17/01/2021	0.42	0.42	0.42	420	1	1,000
10/01/2021	0.44	0.43	0.44	50,483	10	116,597
03/01/2021	0.50	0.44	0.44	101,463	8	212,989
27/12/2020	0.53	0.50	0.50	57,286	5	114,502
20/12/2020	0.53	0.53	0.53	769	2	1,450
29/11/2020	0.53	0.53	0.53	3	1	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.45	0.42	0.44	710,417	7	1,600,989
03/01/2010	0.46	0.42	0.46	1,521,841	25	3,506,516
01/12/2009	0.42	0.39	0.42	55,122	8	138,254
01/11/2009	0.39	0.39	0.39	42,545	2	109,090
01/10/2009	0.39	0.39	0.39	351	1	900
02/08/2009	0.53	0.41	0.41	4,131	10	8,316
01/07/2009	0.57	0.49	0.55	5,822	9	11,227
01/06/2009	0.70	0.57	0.57	2,289	8	3,525
03/05/2009	0.73	0.70	0.70	1,381	23	1,925
01/03/2009	0.76	0.73	0.76	43,875	4	60,100
01/02/2009	0.70	0.64	0.70	791	4	1,172
04/01/2009	0.80	0.67	0.67	150	5	195
01/12/2008	0.83	0.73	0.83	89,050	14	117,976
02/11/2008	0.84	0.80	0.80	93,640	5	117,050
05/10/2008	0.90	0.83	0.83	104,699	47	120,670
01/09/2008	0.91	0.89	0.90	104,996	21	115,495
03/08/2008	0.93	0.89	0.90	107,857	27	119,829
01/07/2008	0.96	0.89	0.89	5,070	26	5,554
01/06/2008	1.00	0.91	0.95	403,257	112	420,533
04/05/2008	1.01	0.82	0.98	29,775	87	33,314

Download Table