Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions8

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares7,305

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded2,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2026	0.32	0.32	0.32	640	1	2,000
06/08/2026	0.31	0.31	0.31	1,063	3	3,430
03/08/2026	0.32	0.32	0.32	384	3	1,200
02/08/2026	0.32	0.32	0.32	1,632	5	5,100
30/07/2026	0.33	0.33	0.33	77	2	234
29/07/2026	0.32	0.32	0.32	591	5	1,847
28/07/2026	0.32	0.32	0.32	768	3	2,399
27/07/2026	0.31	0.31	0.31	310	1	1,000
19/07/2026	0.32	0.32	0.32	480	2	1,500
16/07/2026	0.32	0.32	0.32	320	1	1,000
15/07/2026	0.31	0.31	0.31	741	3	2,390
12/07/2026	0.31	0.31	0.31	745	4	2,404
09/07/2026	0.31	0.31	0.31	63	2	204
08/07/2026	0.31	0.31	0.31	374	1	1,206
07/07/2026	0.32	0.32	0.32	320	1	1,000
05/07/2026	0.31	0.31	0.31	310	1	1,000
02/07/2026	0.31	0.31	0.31	155	1	500
29/06/2026	0.32	0.32	0.32	64	1	200
28/06/2026	0.32	0.32	0.32	1,280	2	4,000
25/06/2026	0.33	0.31	0.33	491	7	1,576

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.36	0.35	0.36	8,639	26	24,444
21/12/2025	0.37	0.35	0.37	15,721	58	44,316
14/12/2025	0.37	0.35	0.36	28,526	105	80,234
07/12/2025	0.36	0.33	0.36	24,572	98	72,651
30/11/2025	0.36	0.33	0.34	15,286	80	44,109
23/11/2025	0.40	0.36	0.36	102,486	239	268,609
16/11/2025	0.37	0.33	0.37	2,774	16	8,085
09/11/2025	0.32	0.29	0.32	10,977	45	35,791
02/11/2025	0.30	0.29	0.30	2,225	27	7,634
26/10/2025	0.30	0.28	0.29	3,873	29	13,583
19/10/2025	0.28	0.27	0.28	2,918	23	10,761
12/10/2025	0.30	0.28	0.29	4,228	31	14,680
05/10/2025	0.29	0.28	0.28	2,875	23	10,245
28/09/2025	0.31	0.28	0.30	3,648	37	12,481
21/09/2025	0.29	0.27	0.29	230	4	841
14/09/2025	0.29	0.27	0.28	980	13	3,607
07/09/2025	0.30	0.28	0.29	677	11	2,346
31/08/2025	0.31	0.29	0.30	632	10	2,155
27/07/2025	0.31	0.29	0.30	6,574	53	22,313
20/07/2025	0.32	0.29	0.29	15,472	73	50,039

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.45	0.44	0.44	5,443	29	12,156
02/01/2023	0.46	0.43	0.44	55,797	73	126,670
01/12/2022	0.46	0.44	0.46	38,392	20	83,870
01/11/2022	0.46	0.46	0.46	2,322	4	5,048
02/10/2022	0.47	0.47	0.47	14	1	30
01/09/2022	0.50	0.47	0.47	2,220	9	4,704
01/08/2022	0.60	0.46	0.51	13,137	25	22,720
03/07/2022	0.57	0.57	0.57	114	2	200
01/06/2022	0.61	0.58	0.61	33,341	6	57,476
08/05/2022	0.65	0.60	0.62	39,089	25	64,530
03/04/2022	0.63	0.44	0.63	27,186	102	50,649
01/03/2022	0.46	0.44	0.45	56,386	72	127,721
01/02/2022	0.45	0.45	0.45	32	1	72
02/01/2022	0.45	0.43	0.45	597	4	1,359
01/12/2021	0.46	0.43	0.45	2,380	5	5,217
01/11/2021	0.44	0.44	0.44	4	1	9
03/10/2021	0.46	0.44	0.44	685	7	1,552
01/09/2021	0.46	0.46	0.46	7	1	16
01/07/2021	0.46	0.46	0.46	134	2	292
01/06/2021	0.46	0.46	0.46	2,823	7	6,136

Download Table