Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2026	0.33	0.32	0.33	1,284	6	4,010
20/05/2026	0.32	0.32	0.32	2,768	9	8,650
14/05/2026	0.32	0.30	0.32	5,181	11	16,353
13/05/2026	0.31	0.31	0.31	1,393	8	4,493
12/05/2026	0.31	0.30	0.30	666	10	2,220
11/05/2026	0.30	0.30	0.30	1,065	1	3,550
10/05/2026	0.31	0.30	0.31	482	3	1,600
07/05/2026	0.31	0.30	0.30	6,168	17	20,539
06/05/2026	0.31	0.31	0.31	1,085	5	3,500
05/05/2026	0.32	0.30	0.32	8,180	14	26,700
04/05/2026	0.32	0.31	0.31	2,361	3	7,585
03/05/2026	0.32	0.32	0.32	5,552	15	17,350
29/04/2026	0.34	0.33	0.33	10,240	18	31,000
28/04/2026	0.34	0.34	0.34	1,700	2	5,000
27/04/2026	0.35	0.35	0.35	35	1	100
23/04/2026	0.34	0.34	0.34	1,700	6	5,000
22/04/2026	0.35	0.35	0.35	441	4	1,260
19/04/2026	0.36	0.36	0.36	126	3	351
15/04/2026	0.36	0.35	0.36	1,258	4	3,550
14/04/2026	0.35	0.34	0.35	406	5	1,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	0.30	0.29	0.30	2,225	27	7,634
26/10/2025	0.30	0.28	0.29	3,873	29	13,583
19/10/2025	0.28	0.27	0.28	2,918	23	10,761
12/10/2025	0.30	0.28	0.29	4,228	31	14,680
05/10/2025	0.29	0.28	0.28	2,875	23	10,245
28/09/2025	0.31	0.28	0.30	3,648	37	12,481
21/09/2025	0.29	0.27	0.29	230	4	841
14/09/2025	0.29	0.27	0.28	980	13	3,607
07/09/2025	0.30	0.28	0.29	677	11	2,346
31/08/2025	0.31	0.29	0.30	632	10	2,155
27/07/2025	0.31	0.29	0.30	6,574	53	22,313
20/07/2025	0.32	0.29	0.29	15,472	73	50,039
13/07/2025	0.36	0.33	0.33	7,179	41	20,891
06/07/2025	0.34	0.31	0.34	5,528	43	16,837
22/06/2025	0.32	0.31	0.32	1,257	10	4,001
15/06/2025	0.33	0.32	0.33	309	3	966
11/06/2025	0.33	0.32	0.33	365	7	1,140
01/06/2025	0.33	0.32	0.33	179	4	559
26/05/2025	0.33	0.31	0.33	777	4	2,507
18/05/2025	0.32	0.31	0.32	3,840	34	12,381

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.46	0.44	0.46	38,392	20	83,870
01/11/2022	0.46	0.46	0.46	2,322	4	5,048
02/10/2022	0.47	0.47	0.47	14	1	30
01/09/2022	0.50	0.47	0.47	2,220	9	4,704
01/08/2022	0.60	0.46	0.51	13,137	25	22,720
03/07/2022	0.57	0.57	0.57	114	2	200
01/06/2022	0.61	0.58	0.61	33,341	6	57,476
08/05/2022	0.65	0.60	0.62	39,089	25	64,530
03/04/2022	0.63	0.44	0.63	27,186	102	50,649
01/03/2022	0.46	0.44	0.45	56,386	72	127,721
01/02/2022	0.45	0.45	0.45	32	1	72
02/01/2022	0.45	0.43	0.45	597	4	1,359
01/12/2021	0.46	0.43	0.45	2,380	5	5,217
01/11/2021	0.44	0.44	0.44	4	1	9
03/10/2021	0.46	0.44	0.44	685	7	1,552
01/09/2021	0.46	0.46	0.46	7	1	16
01/07/2021	0.46	0.46	0.46	134	2	292
01/06/2021	0.46	0.46	0.46	2,823	7	6,136
02/05/2021	0.48	0.45	0.46	6,037	5	13,190
01/04/2021	0.45	0.45	0.45	11,965	1	26,589

Download Table