Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2026	0.36	0.35	0.36	607	6	1,700
31/12/2025	0.36	0.35	0.36	2,955	4	8,348
30/12/2025	0.36	0.35	0.36	541	4	1,545
29/12/2025	0.36	0.35	0.36	4,782	15	13,551
28/12/2025	0.36	0.36	0.36	360	3	1,000
24/12/2025	0.37	0.36	0.37	776	3	2,155
23/12/2025	0.37	0.35	0.37	10,258	33	28,998
22/12/2025	0.36	0.35	0.36	1,206	6	3,360
21/12/2025	0.36	0.35	0.35	3,481	16	9,803
18/12/2025	0.36	0.36	0.36	360	2	1,000
17/12/2025	0.36	0.35	0.35	6,290	24	17,800
16/12/2025	0.36	0.35	0.36	4,040	14	11,501
15/12/2025	0.37	0.36	0.36	6,050	18	16,803
14/12/2025	0.37	0.35	0.37	11,786	47	33,130
11/12/2025	0.36	0.34	0.36	4,389	18	12,650
10/12/2025	0.35	0.33	0.35	2,382	15	7,000
09/12/2025	0.35	0.34	0.34	4,502	13	13,100
08/12/2025	0.35	0.33	0.34	13,300	52	39,901
04/12/2025	0.35	0.34	0.34	2,594	15	7,570
03/12/2025	0.35	0.33	0.35	2,865	14	8,340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.33	0.32	0.33	1,881	16	5,876
27/04/2025	0.34	0.32	0.33	1,194	8	3,648
20/04/2025	0.35	0.33	0.34	3,442	20	10,313
13/04/2025	0.34	0.32	0.34	6,983	45	21,107
06/04/2025	0.35	0.32	0.33	5,354	33	16,476
23/03/2025	0.36	0.35	0.36	5,312	10	15,046
16/03/2025	0.37	0.36	0.37	2,273	7	6,250
09/03/2025	0.39	0.37	0.38	5,965	18	15,911
02/03/2025	0.39	0.38	0.39	1,207	6	3,175
23/02/2025	0.41	0.38	0.39	22,778	53	58,291
16/02/2025	0.43	0.39	0.42	59,246	185	142,319
09/02/2025	0.40	0.38	0.40	120,576	269	303,683
02/02/2025	0.38	0.35	0.38	18,954	38	50,720
26/01/2025	0.37	0.35	0.35	4,818	27	13,432
19/01/2025	0.39	0.37	0.38	18,575	21	48,995
12/01/2025	0.38	0.37	0.38	1,737	10	4,588
05/01/2025	0.40	0.38	0.40	202	6	519
29/12/2024	0.39	0.38	0.39	143	2	375
22/12/2024	0.42	0.39	0.39	1,971	16	4,803
15/12/2024	0.46	0.43	0.43	1,233	10	2,824

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.57	0.57	0.57	114	2	200
01/06/2022	0.61	0.58	0.61	33,341	6	57,476
08/05/2022	0.65	0.60	0.62	39,089	25	64,530
03/04/2022	0.63	0.44	0.63	27,186	102	50,649
01/03/2022	0.46	0.44	0.45	56,386	72	127,721
01/02/2022	0.45	0.45	0.45	32	1	72
02/01/2022	0.45	0.43	0.45	597	4	1,359
01/12/2021	0.46	0.43	0.45	2,380	5	5,217
01/11/2021	0.44	0.44	0.44	4	1	9
03/10/2021	0.46	0.44	0.44	685	7	1,552
01/09/2021	0.46	0.46	0.46	7	1	16
01/07/2021	0.46	0.46	0.46	134	2	292
01/06/2021	0.46	0.46	0.46	2,823	7	6,136
02/05/2021	0.48	0.45	0.46	6,037	5	13,190
01/04/2021	0.45	0.45	0.45	11,965	1	26,589
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
01/02/2021	0.46	0.46	0.46	387	3	842
03/01/2021	0.50	0.42	0.44	165,125	20	359,586
01/12/2020	0.53	0.50	0.50	58,055	7	115,952
01/11/2020	0.53	0.53	0.53	3	1	6

Download Table