AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions2
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
| 05/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
| 26/02/2020 | 0.50 | 0.50 | 0.50 | 77 | 2 | 153 |
| 25/02/2020 | 0.48 | 0.48 | 0.48 | 223 | 2 | 465 |
| 24/02/2020 | 0.46 | 0.43 | 0.46 | 2,563 | 11 | 5,857 |
| 23/02/2020 | 0.45 | 0.43 | 0.45 | 2,219 | 4 | 5,050 |
| 20/02/2020 | 0.45 | 0.45 | 0.45 | 10 | 1 | 23 |
| 19/02/2020 | 0.47 | 0.47 | 0.47 | 8 | 1 | 18 |
| 18/02/2020 | 0.49 | 0.49 | 0.49 | 8 | 1 | 17 |
| 04/02/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 26/01/2020 | 0.53 | 0.53 | 0.53 | 293 | 3 | 553 |
| 21/01/2020 | 0.51 | 0.51 | 0.51 | 24,990 | 1 | 49,000 |
| 16/01/2020 | 0.51 | 0.50 | 0.51 | 24,745 | 3 | 49,000 |
| 15/01/2020 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 13/01/2020 | 0.52 | 0.48 | 0.48 | 419 | 4 | 838 |
| 12/01/2020 | 0.52 | 0.50 | 0.50 | 416,604 | 6 | 833,060 |
| 05/01/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 02/01/2020 | 0.48 | 0.47 | 0.48 | 379 | 2 | 800 |
| 31/12/2019 | 0.46 | 0.44 | 0.46 | 4,829 | 12 | 10,580 |
| 30/12/2019 | 0.48 | 0.44 | 0.44 | 92 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 2.45 | 2.11 | 2.11 | 2,921 | 7 | 1,329 |
| 14/05/2006 | 2.57 | 2.57 | 2.57 | 2,570 | 2 | 1,000 |
| 07/05/2006 | 2.70 | 2.70 | 2.70 | 1,350 | 2 | 500 |
| 01/05/2006 | 2.73 | 2.45 | 2.60 | 27,968 | 46 | 10,978 |
| 23/04/2006 | 2.37 | 2.26 | 2.37 | 4,164 | 5 | 1,767 |
| 16/04/2006 | 2.16 | 2.05 | 2.16 | 556,776 | 20 | 270,120 |
| 02/04/2006 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 05/03/2006 | 2.06 | 1.89 | 2.06 | 3,993 | 8 | 2,080 |
| 26/02/2006 | 1.98 | 1.98 | 1.98 | 1,841 | 3 | 930 |
| 19/02/2006 | 2.25 | 2.05 | 2.05 | 4,415 | 11 | 2,085 |
| 12/02/2006 | 4.00 | 3.75 | 3.90 | 298,659 | 59 | 77,148 |
| 05/02/2006 | 3.95 | 3.50 | 3.67 | 12,885 | 12 | 3,500 |
| 29/01/2006 | 4.05 | 3.95 | 3.95 | 10,445 | 7 | 2,600 |
| 22/01/2006 | 4.49 | 4.10 | 4.15 | 31,016 | 16 | 7,337 |
| 15/01/2006 | 4.65 | 4.30 | 4.50 | 27,674 | 17 | 6,174 |
| 08/01/2006 | 4.70 | 4.37 | 4.50 | 10,336 | 7 | 2,320 |
| 02/01/2006 | 4.60 | 4.20 | 4.60 | 119,261 | 28 | 26,724 |