Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2018	0.42	0.42	0.42	755	5	1,798
27/11/2018	0.40	0.40	0.40	43	1	108
26/11/2018	0.39	0.39	0.39	938	4	2,404
15/11/2018	0.38	0.38	0.38	27	1	72
14/11/2018	0.37	0.37	0.37	2,220	3	6,000
13/11/2018	0.36	0.35	0.36	1,380,272	8	3,943,555
12/11/2018	0.36	0.35	0.35	1,065	8	2,959
11/11/2018	0.35	0.35	0.35	245	1	700
08/11/2018	0.34	0.34	0.34	41	1	122
07/11/2018	0.35	0.35	0.35	105	1	300
05/11/2018	0.36	0.36	0.36	216	1	600
11/10/2018	0.36	0.36	0.36	216	1	600
10/10/2018	0.36	0.36	0.36	1,322	6	3,673
07/10/2018	0.35	0.35	0.35	32	1	92
03/10/2018	0.36	0.36	0.36	360	2	1,000
29/08/2018	0.37	0.37	0.37	505	3	1,365
19/08/2018	0.38	0.38	0.38	152	4	399
02/04/2018	0.40	0.40	0.40	55	1	137
15/03/2018	0.42	0.42	0.42	51	1	122
20/09/2017	0.42	0.42	0.42	332	1	790

Download Table