Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares650

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded215

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.35	0.35	0.35	315	4	900
17/11/2025	0.34	0.34	0.34	1,971	5	5,796
16/11/2025	0.33	0.33	0.33	165	2	500
13/11/2025	0.32	0.32	0.32	2,935	4	9,171
12/11/2025	0.31	0.29	0.31	6,238	30	20,399
10/11/2025	0.30	0.30	0.30	2	1	5
09/11/2025	0.30	0.29	0.29	1,803	10	6,216
06/11/2025	0.30	0.29	0.30	505	6	1,740
03/11/2025	0.30	0.29	0.30	757	9	2,575
02/11/2025	0.30	0.29	0.30	964	12	3,319
30/10/2025	0.30	0.28	0.29	2,583	14	8,973
29/10/2025	0.29	0.28	0.29	309	5	1,105
28/10/2025	0.29	0.28	0.29	981	10	3,505
23/10/2025	0.28	0.27	0.28	271	2	1,005
21/10/2025	0.28	0.27	0.28	2,027	16	7,506
20/10/2025	0.28	0.27	0.28	284	2	1,050
19/10/2025	0.28	0.28	0.28	336	3	1,200
14/10/2025	0.30	0.29	0.29	1,775	15	6,120
13/10/2025	0.30	0.30	0.30	3	1	10
12/10/2025	0.29	0.28	0.29	2,450	15	8,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.46	0.44	0.45	55,246	69	125,189
13/02/2022	0.45	0.45	0.45	32	1	72
23/01/2022	0.45	0.45	0.45	266	2	592
16/01/2022	0.45	0.45	0.45	10	1	22
02/01/2022	0.43	0.43	0.43	320	1	745
26/12/2021	0.45	0.45	0.45	38	1	85
05/12/2021	0.46	0.43	0.46	2,342	4	5,132
14/11/2021	0.44	0.44	0.44	4	1	9
10/10/2021	0.44	0.44	0.44	139	2	317
03/10/2021	0.46	0.44	0.44	545	5	1,235
12/09/2021	0.46	0.46	0.46	7	1	16
11/07/2021	0.46	0.46	0.46	134	2	292
20/06/2021	0.46	0.46	0.46	30	1	65
13/06/2021	0.46	0.46	0.46	2,779	4	6,041
30/05/2021	0.48	0.46	0.46	577	4	1,211
23/05/2021	0.46	0.46	0.46	3,197	1	6,950
16/05/2021	0.46	0.46	0.46	27	1	59
02/05/2021	0.45	0.45	0.45	2,250	1	5,000
25/04/2021	0.45	0.45	0.45	11,965	1	26,589
28/02/2021	0.46	0.46	0.46	4,947	3	10,755

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.84	0.80	0.80	93,640	5	117,050
05/10/2008	0.90	0.83	0.83	104,699	47	120,670
01/09/2008	0.91	0.89	0.90	104,996	21	115,495
03/08/2008	0.93	0.89	0.90	107,857	27	119,829
01/07/2008	0.96	0.89	0.89	5,070	26	5,554
01/06/2008	1.00	0.91	0.95	403,257	112	420,533
04/05/2008	1.01	0.82	0.98	29,775	87	33,314
01/04/2008	1.04	0.94	0.94	15,064	30	15,343
02/03/2008	1.11	1.09	1.09	5,490	2	5,000
02/02/2008	1.17	1.10	1.11	48,690	24	42,049
02/01/2008	1.29	1.09	1.12	29,473	29	25,590
02/12/2007	1.34	1.17	1.19	35,746	35	28,575
01/11/2007	1.28	1.14	1.17	24,871	46	20,405
01/10/2007	1.20	1.10	1.16	27,557	54	24,157
02/09/2007	1.28	1.05	1.25	377,451	341	313,319
01/08/2007	1.26	1.10	1.10	93,696	183	81,996
01/07/2007	1.47	1.20	1.25	63,553	151	48,792
03/06/2007	1.55	1.30	1.54	82,528	72	57,281
01/05/2007	1.50	1.44	1.45	248,846	55	171,548
01/04/2007	1.57	1.43	1.48	91,802	65	61,549

Download Table