Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.43	0.41	0.42	10,368	29	24,765
18/02/2025	0.43	0.41	0.43	35,365	95	84,138
17/02/2025	0.41	0.40	0.41	3,455	20	8,637
16/02/2025	0.41	0.39	0.40	4,418	22	11,090
13/02/2025	0.40	0.39	0.40	31,351	85	78,501
12/02/2025	0.39	0.39	0.39	515	8	1,321
11/02/2025	0.40	0.38	0.39	16,303	64	42,059
10/02/2025	0.40	0.39	0.40	70,223	109	176,202
09/02/2025	0.39	0.39	0.39	2,184	3	5,600
06/02/2025	0.38	0.38	0.38	12,350	8	32,500
05/02/2025	0.37	0.37	0.37	1,850	3	5,000
04/02/2025	0.36	0.36	0.36	4,579	26	12,720
02/02/2025	0.35	0.35	0.35	175	1	500
30/01/2025	0.35	0.35	0.35	1,050	5	3,000
29/01/2025	0.37	0.36	0.36	1,020	12	2,830
28/01/2025	0.37	0.36	0.37	2,377	7	6,600
26/01/2025	0.37	0.37	0.37	371	3	1,002
23/01/2025	0.38	0.37	0.38	207	3	560
22/01/2025	0.38	0.37	0.38	1,395	8	3,770
21/01/2025	0.38	0.38	0.38	15,935	5	41,935

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.55	0.52	0.55	452,076	4	822,036
11/10/2020	0.53	0.49	0.53	1,728	7	3,294
27/09/2020	0.51	0.51	0.51	510	1	1,000
06/09/2020	0.53	0.52	0.53	39,429	3	74,401
30/08/2020	0.53	0.53	0.53	9,906	1	18,691
26/07/2020	0.52	0.52	0.52	34	1	66
19/07/2020	0.54	0.50	0.53	110,096	9	207,942
12/07/2020	0.52	0.52	0.52	8,874	32	17,065
07/06/2020	0.52	0.52	0.52	1,560	1	3,000
17/05/2020	0.52	0.52	0.52	6,240	4	12,000
01/03/2020	0.52	0.52	0.52	80	1	153
23/02/2020	0.50	0.43	0.50	5,082	19	11,525
16/02/2020	0.49	0.45	0.45	27	3	58
02/02/2020	0.51	0.51	0.51	510	1	1,000
26/01/2020	0.53	0.53	0.53	293	3	553
19/01/2020	0.51	0.51	0.51	24,990	1	49,000
12/01/2020	0.52	0.48	0.51	441,793	14	882,948
05/01/2020	0.50	0.50	0.50	250	1	500
29/12/2019	0.48	0.44	0.48	5,392	17	11,780
15/12/2019	0.48	0.44	0.44	626	5	1,336

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2008	1.04	0.94	0.94	15,064	30	15,343
02/03/2008	1.11	1.09	1.09	5,490	2	5,000
02/02/2008	1.17	1.10	1.11	48,690	24	42,049
02/01/2008	1.29	1.09	1.12	29,473	29	25,590
02/12/2007	1.34	1.17	1.19	35,746	35	28,575
01/11/2007	1.28	1.14	1.17	24,871	46	20,405
01/10/2007	1.20	1.10	1.16	27,557	54	24,157
02/09/2007	1.28	1.05	1.25	377,451	341	313,319
01/08/2007	1.26	1.10	1.10	93,696	183	81,996
01/07/2007	1.47	1.20	1.25	63,553	151	48,792
03/06/2007	1.55	1.30	1.54	82,528	72	57,281
01/05/2007	1.50	1.44	1.45	248,846	55	171,548
01/04/2007	1.57	1.43	1.48	91,802	65	61,549
01/03/2007	1.77	1.55	1.55	74,478	39	47,039
01/02/2007	1.76	1.60	1.74	16,422	30	9,722
07/01/2007	1.76	1.60	1.73	1,332,153	22	771,519
03/12/2006	1.89	1.59	1.83	92,155	125	52,748
01/11/2006	1.81	1.53	1.67	44,645	42	26,037
01/10/2006	1.95	1.47	1.70	283,802	111	180,104
03/09/2006	1.98	1.72	1.95	31,730	46	16,850

Download Table