Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.45 0.44 0.45 997 7 2,238
24/11/2022 0.45 0.44 0.45 3,367 6 7,650
23/11/2022 0.45 0.44 0.45 8,823 7 20,050
22/11/2022 0.45 0.44 0.45 530 2 1,203
20/11/2022 0.45 0.45 0.45 788 2 1,750
17/11/2022 0.45 0.44 0.45 33,561 19 76,250
16/11/2022 0.45 0.44 0.45 23,134 14 52,577
15/11/2022 0.44 0.44 0.44 3,608 3 8,200
14/11/2022 0.45 0.45 0.45 905 4 2,010
13/11/2022 0.45 0.45 0.45 581 2 1,290
10/11/2022 0.45 0.44 0.45 5,904 12 13,418
09/11/2022 0.44 0.44 0.44 4,161 15 9,457
08/11/2022 0.44 0.43 0.44 580 9 1,341
07/11/2022 0.44 0.43 0.44 12,236 11 28,403
06/11/2022 0.45 0.44 0.45 6,048 20 13,744
03/11/2022 0.44 0.43 0.44 5,457 23 12,403
02/11/2022 0.44 0.44 0.44 3,816 16 8,672
01/11/2022 0.44 0.44 0.44 5,021 12 11,412
31/10/2022 0.45 0.44 0.44 10,295 24 23,381
30/10/2022 0.45 0.44 0.45 9,960 15 22,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.51 0.50 0.50 73,778 62 147,397
02/04/2017 0.51 0.50 0.51 43,899 68 86,486
26/03/2017 0.51 0.50 0.51 29,532 46 58,296
19/03/2017 0.51 0.49 0.49 40,980 59 82,270
12/03/2017 0.53 0.49 0.49 273,530 201 547,165
05/03/2017 0.51 0.50 0.51 24,791 52 49,191
26/02/2017 0.51 0.49 0.51 29,508 56 59,358
19/02/2017 0.51 0.49 0.49 44,034 99 88,849
12/02/2017 0.56 0.50 0.50 109,464 175 202,889
05/02/2017 0.57 0.55 0.56 131,321 98 234,018
29/01/2017 0.60 0.56 0.57 539,493 349 935,686
22/01/2017 0.59 0.53 0.58 375,974 282 667,279
15/01/2017 0.59 0.55 0.55 137,100 124 241,205
08/01/2017 0.58 0.53 0.57 123,291 129 218,820
02/01/2017 0.55 0.54 0.54 26,835 40 49,548
26/12/2016 0.56 0.53 0.56 104,950 131 191,342
18/12/2016 0.54 0.53 0.53 32,497 42 61,314
11/12/2016 0.54 0.52 0.54 36,384 48 67,810
04/12/2016 0.54 0.52 0.52 38,848 69 73,681
27/11/2016 0.53 0.52 0.52 45,274 49 86,873
Download Table