Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.58 0.57 0.58 8,190 25 14,124
20/11/2024 0.59 0.59 0.59 360 4 610
19/11/2024 0.59 0.58 0.59 6,997 11 12,030
18/11/2024 0.59 0.58 0.59 3,305 17 5,607
17/11/2024 0.60 0.59 0.59 4,025 20 6,822
14/11/2024 0.60 0.59 0.60 2,490 14 4,219
13/11/2024 0.60 0.59 0.60 7,385 17 12,515
12/11/2024 0.60 0.58 0.59 1,007 8 1,715
11/11/2024 0.60 0.59 0.59 2,752 6 4,665
10/11/2024 0.60 0.59 0.59 5,575 9 9,444
07/11/2024 0.60 0.58 0.60 15,143 30 25,695
06/11/2024 0.59 0.57 0.58 10,221 23 17,625
05/11/2024 0.58 0.57 0.58 3,640 14 6,383
04/11/2024 0.58 0.56 0.58 1,953 17 3,422
03/11/2024 0.59 0.57 0.57 34,143 47 59,459
31/10/2024 0.59 0.57 0.59 20,200 45 34,670
30/10/2024 0.60 0.58 0.60 8,178 21 13,860
29/10/2024 0.61 0.59 0.60 8,406 30 14,010
28/10/2024 0.60 0.59 0.60 4,476 9 7,510
27/10/2024 0.60 0.59 0.60 7,174 23 12,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.38 0.38 0.38 6,201 19 16,319
24/03/2019 0.39 0.37 0.38 43,776 100 113,803
17/03/2019 0.38 0.37 0.37 14,761 49 38,968
10/03/2019 0.38 0.37 0.38 14,643 20 39,349
03/03/2019 0.38 0.37 0.38 18,814 39 50,646
24/02/2019 0.37 0.37 0.37 15,137 30 40,910
17/02/2019 0.39 0.37 0.37 103,994 106 279,017
10/02/2019 0.38 0.37 0.38 17,817 52 47,285
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
Download Table