Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 08/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions33
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares32,306
Div7.35
Change0.01
Closing Price0.68
Average Price0.67
P/E9.34
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2022 0.46 0.45 0.46 3,129 5 6,900
13/12/2022 0.46 0.45 0.45 22,225 18 49,027
12/12/2022 0.46 0.46 0.46 235 2 510
11/12/2022 0.47 0.46 0.47 4,624 3 10,050
08/12/2022 0.47 0.46 0.47 30,043 31 65,309
07/12/2022 0.47 0.46 0.47 11,076 15 24,041
06/12/2022 0.46 0.46 0.46 50,704 84 110,227
05/12/2022 0.46 0.45 0.45 3,187 8 7,015
04/12/2022 0.45 0.45 0.45 7 1 15
01/12/2022 0.46 0.45 0.46 26 2 57
30/11/2022 0.46 0.44 0.46 25,908 30 57,663
29/11/2022 0.45 0.44 0.45 273 5 614
28/11/2022 0.45 0.45 0.45 9 1 20
27/11/2022 0.45 0.44 0.45 997 7 2,238
24/11/2022 0.45 0.44 0.45 3,367 6 7,650
23/11/2022 0.45 0.44 0.45 8,823 7 20,050
22/11/2022 0.45 0.44 0.45 530 2 1,203
20/11/2022 0.45 0.45 0.45 788 2 1,750
17/11/2022 0.45 0.44 0.45 33,561 19 76,250
16/11/2022 0.45 0.44 0.45 23,134 14 52,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.50 0.49 0.49 40,883 45 83,052
06/08/2017 0.50 0.49 0.50 34,997 40 70,995
30/07/2017 0.50 0.49 0.49 22,647 44 45,377
23/07/2017 0.51 0.50 0.50 13,702 31 27,403
16/07/2017 0.50 0.49 0.50 7,754 24 15,517
09/07/2017 0.51 0.50 0.50 58,824 60 117,009
02/07/2017 0.51 0.50 0.51 12,339 28 24,563
29/06/2017 0.50 0.50 0.50 4,942 13 9,883
18/06/2017 0.50 0.49 0.49 12,095 14 24,619
11/06/2017 0.50 0.49 0.50 31,906 38 65,094
04/06/2017 0.50 0.49 0.49 28,530 43 57,335
28/05/2017 0.51 0.49 0.49 58,589 29 117,417
21/05/2017 0.52 0.50 0.51 13,004 21 25,550
14/05/2017 0.52 0.50 0.52 155,825 66 305,562
07/05/2017 0.52 0.51 0.51 90,999 71 176,655
01/05/2017 0.51 0.49 0.51 92,087 65 183,757
23/04/2017 0.51 0.49 0.50 78,115 43 156,400
16/04/2017 0.50 0.50 0.50 10,953 21 21,905
09/04/2017 0.51 0.50 0.50 73,778 62 147,397
02/04/2017 0.51 0.50 0.51 43,899 68 86,486
Download Table