Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.66 0.64 0.65 15,298 19 23,710
27/06/2024 0.66 0.64 0.65 10,295 25 15,867
26/06/2024 0.66 0.64 0.66 20,413 60 31,572
25/06/2024 0.69 0.63 0.64 91,671 130 140,379
24/06/2024 0.69 0.68 0.68 21,951 32 32,280
23/06/2024 0.69 0.68 0.69 7,955 16 11,646
13/06/2024 0.69 0.68 0.68 5,181 19 7,550
12/06/2024 0.70 0.69 0.70 4,536 11 6,574
11/06/2024 0.70 0.68 0.69 2,311 10 3,350
10/06/2024 0.70 0.69 0.70 15,766 24 22,776
06/06/2024 0.70 0.68 0.70 35,074 50 51,114
05/06/2024 0.71 0.69 0.70 8,703 17 12,512
04/06/2024 0.71 0.69 0.71 30,891 67 44,333
03/06/2024 0.70 0.68 0.70 13,826 23 20,152
02/06/2024 0.70 0.69 0.69 9,958 11 14,432
30/05/2024 0.70 0.69 0.69 10,525 14 15,253
29/05/2024 0.70 0.69 0.70 3,758 12 5,447
28/05/2024 0.70 0.69 0.70 23,711 52 34,321
27/05/2024 0.71 0.69 0.69 36,880 81 52,848
26/05/2024 0.73 0.69 0.70 266,098 234 377,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.51 0.49 0.51 92,087 65 183,757
23/04/2017 0.51 0.49 0.50 78,115 43 156,400
16/04/2017 0.50 0.50 0.50 10,953 21 21,905
09/04/2017 0.51 0.50 0.50 73,778 62 147,397
02/04/2017 0.51 0.50 0.51 43,899 68 86,486
26/03/2017 0.51 0.50 0.51 29,532 46 58,296
19/03/2017 0.51 0.49 0.49 40,980 59 82,270
12/03/2017 0.53 0.49 0.49 273,530 201 547,165
05/03/2017 0.51 0.50 0.51 24,791 52 49,191
26/02/2017 0.51 0.49 0.51 29,508 56 59,358
19/02/2017 0.51 0.49 0.49 44,034 99 88,849
12/02/2017 0.56 0.50 0.50 109,464 175 202,889
05/02/2017 0.57 0.55 0.56 131,321 98 234,018
29/01/2017 0.60 0.56 0.57 539,493 349 935,686
22/01/2017 0.59 0.53 0.58 375,974 282 667,279
15/01/2017 0.59 0.55 0.55 137,100 124 241,205
08/01/2017 0.58 0.53 0.57 123,291 129 218,820
02/01/2017 0.55 0.54 0.54 26,835 40 49,548
26/12/2016 0.56 0.53 0.56 104,950 131 191,342
18/12/2016 0.54 0.53 0.53 32,497 42 61,314
Download Table