MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2022 | 0.43 | 0.42 | 0.43 | 2,869 | 5 | 6,820 |
29/08/2022 | 0.43 | 0.43 | 0.43 | 3,825 | 15 | 8,895 |
28/08/2022 | 0.43 | 0.43 | 0.43 | 8,593 | 15 | 19,984 |
25/08/2022 | 0.44 | 0.43 | 0.43 | 3,224 | 11 | 7,486 |
24/08/2022 | 0.44 | 0.43 | 0.43 | 3,810 | 9 | 8,861 |
23/08/2022 | 0.44 | 0.42 | 0.43 | 8,149 | 17 | 18,803 |
22/08/2022 | 0.44 | 0.43 | 0.43 | 13,344 | 28 | 30,782 |
21/08/2022 | 0.45 | 0.44 | 0.45 | 15,364 | 40 | 34,892 |
18/08/2022 | 0.44 | 0.43 | 0.44 | 45,791 | 63 | 105,408 |
17/08/2022 | 0.45 | 0.43 | 0.44 | 56,810 | 72 | 130,069 |
16/08/2022 | 0.44 | 0.42 | 0.44 | 35,986 | 55 | 83,605 |
15/08/2022 | 0.43 | 0.41 | 0.43 | 397 | 4 | 941 |
14/08/2022 | 0.43 | 0.42 | 0.42 | 4,641 | 7 | 11,025 |
11/08/2022 | 0.42 | 0.42 | 0.42 | 11,069 | 7 | 26,355 |
10/08/2022 | 0.43 | 0.42 | 0.43 | 1,751 | 6 | 4,077 |
09/08/2022 | 0.43 | 0.42 | 0.42 | 6,574 | 12 | 15,596 |
08/08/2022 | 0.43 | 0.42 | 0.42 | 15,979 | 11 | 38,044 |
07/08/2022 | 0.42 | 0.42 | 0.42 | 4,230 | 11 | 10,071 |
04/08/2022 | 0.43 | 0.41 | 0.43 | 28,111 | 29 | 66,934 |
03/08/2022 | 0.42 | 0.41 | 0.41 | 6,431 | 14 | 15,680 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2016 | 0.58 | 0.55 | 0.55 | 179,149 | 277 | 319,016 |
31/01/2016 | 0.60 | 0.57 | 0.58 | 344,784 | 396 | 586,702 |
24/01/2016 | 0.58 | 0.56 | 0.57 | 239,786 | 266 | 423,786 |
17/01/2016 | 0.59 | 0.55 | 0.58 | 182,102 | 217 | 319,218 |
10/01/2016 | 0.60 | 0.55 | 0.57 | 636,732 | 514 | 1,085,385 |
03/01/2016 | 0.57 | 0.55 | 0.56 | 235,071 | 267 | 421,369 |
27/12/2015 | 0.57 | 0.54 | 0.55 | 67,731 | 130 | 122,633 |
20/12/2015 | 0.58 | 0.55 | 0.56 | 173,684 | 197 | 309,325 |
13/12/2015 | 0.59 | 0.56 | 0.58 | 383,252 | 257 | 670,320 |
06/12/2015 | 0.60 | 0.57 | 0.59 | 98,561 | 158 | 169,370 |
29/11/2015 | 0.58 | 0.56 | 0.57 | 96,775 | 164 | 171,453 |
22/11/2015 | 0.61 | 0.55 | 0.57 | 747,285 | 602 | 1,266,200 |
15/11/2015 | 0.57 | 0.54 | 0.55 | 54,939 | 120 | 100,835 |
08/11/2015 | 0.61 | 0.54 | 0.57 | 613,022 | 628 | 1,046,441 |
01/11/2015 | 0.56 | 0.52 | 0.56 | 246,284 | 186 | 448,006 |
25/10/2015 | 0.56 | 0.52 | 0.53 | 194,159 | 206 | 362,867 |
18/10/2015 | 0.57 | 0.52 | 0.56 | 288,181 | 420 | 524,164 |
11/10/2015 | 0.53 | 0.51 | 0.52 | 44,058 | 79 | 85,255 |
04/10/2015 | 0.53 | 0.51 | 0.53 | 40,553 | 82 | 77,926 |
28/09/2015 | 0.53 | 0.50 | 0.53 | 106,011 | 146 | 206,541 |