Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.42 0.42 0.42 4,240 13 10,096
26/09/2022 0.42 0.42 0.42 1,974 15 4,700
25/09/2022 0.42 0.41 0.42 13,284 20 31,874
22/09/2022 0.43 0.42 0.43 6,567 12 15,621
21/09/2022 0.43 0.42 0.42 5,258 16 12,235
20/09/2022 0.44 0.43 0.44 9,610 32 22,334
19/09/2022 0.43 0.42 0.42 6,158 14 14,559
18/09/2022 0.43 0.42 0.42 255 3 593
15/09/2022 0.42 0.42 0.42 168 1 400
14/09/2022 0.42 0.41 0.42 94 3 227
13/09/2022 0.42 0.42 0.42 7,148 25 17,019
12/09/2022 0.43 0.42 0.43 363 5 850
11/09/2022 0.43 0.42 0.43 4,226 9 9,920
08/09/2022 0.42 0.42 0.42 5,838 10 13,900
07/09/2022 0.42 0.42 0.42 11,578 26 27,567
06/09/2022 0.42 0.42 0.42 7,298 30 17,376
05/09/2022 0.43 0.42 0.42 1,528 11 3,636
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.50 0.49 0.50 13,975 30 28,430
19/06/2016 0.51 0.49 0.50 10,181 30 20,561
12/06/2016 0.50 0.49 0.50 15,469 34 31,393
05/06/2016 0.51 0.49 0.50 24,262 62 48,689
29/05/2016 0.51 0.50 0.51 11,654 36 23,032
22/05/2016 0.52 0.50 0.51 11,121 40 21,770
15/05/2016 0.51 0.50 0.51 26,323 38 52,386
08/05/2016 0.51 0.50 0.51 42,952 82 84,518
02/05/2016 0.52 0.50 0.50 87,133 120 169,967
24/04/2016 0.52 0.50 0.51 110,553 124 218,555
17/04/2016 0.52 0.50 0.52 86,703 111 169,345
10/04/2016 0.51 0.50 0.50 28,274 73 56,411
03/04/2016 0.52 0.49 0.50 51,511 82 102,262
27/03/2016 0.53 0.49 0.50 197,091 185 391,245
20/03/2016 0.54 0.52 0.52 47,246 104 89,180
13/03/2016 0.54 0.52 0.53 53,821 97 101,483
06/03/2016 0.56 0.53 0.53 126,590 148 235,692
28/02/2016 0.56 0.53 0.56 114,543 193 212,620
21/02/2016 0.54 0.52 0.54 71,238 125 134,235
14/02/2016 0.55 0.53 0.54 132,104 239 245,772
Download Table