Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions43
SectorTransportation
Low Price0.81
Opening Price0.81
No. of Shares44,290
Div4.94
Change-0.01
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded35,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.72 0.71 0.72 19,654 40 27,363
14/04/2024 0.73 0.72 0.72 3,735 14 5,176
08/04/2024 0.74 0.72 0.74 20,916 50 28,894
07/04/2024 0.72 0.72 0.72 4,700 11 6,528
04/04/2024 0.72 0.71 0.72 7,728 18 10,795
03/04/2024 0.72 0.71 0.72 4,926 20 6,845
02/04/2024 0.72 0.71 0.72 6,186 11 8,605
01/04/2024 0.73 0.72 0.73 3,635 15 5,048
31/03/2024 0.73 0.71 0.72 11,151 16 15,636
28/03/2024 0.73 0.71 0.73 7,821 7 11,002
27/03/2024 0.73 0.72 0.73 12,250 18 17,013
26/03/2024 0.73 0.72 0.72 5,815 11 8,076
25/03/2024 0.73 0.71 0.73 2,987 10 4,149
24/03/2024 0.72 0.72 0.72 14,868 17 20,650
21/03/2024 0.73 0.73 0.73 96 2 131
20/03/2024 0.73 0.72 0.73 3,303 10 4,571
19/03/2024 0.73 0.72 0.73 3,601 12 5,001
18/03/2024 0.73 0.72 0.73 864 6 1,198
17/03/2024 0.73 0.72 0.73 5,374 12 7,415
14/03/2024 0.74 0.74 0.74 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.53 0.49 0.50 197,091 185 391,245
20/03/2016 0.54 0.52 0.52 47,246 104 89,180
13/03/2016 0.54 0.52 0.53 53,821 97 101,483
06/03/2016 0.56 0.53 0.53 126,590 148 235,692
28/02/2016 0.56 0.53 0.56 114,543 193 212,620
21/02/2016 0.54 0.52 0.54 71,238 125 134,235
14/02/2016 0.55 0.53 0.54 132,104 239 245,772
07/02/2016 0.58 0.55 0.55 179,149 277 319,016
31/01/2016 0.60 0.57 0.58 344,784 396 586,702
24/01/2016 0.58 0.56 0.57 239,786 266 423,786
17/01/2016 0.59 0.55 0.58 182,102 217 319,218
10/01/2016 0.60 0.55 0.57 636,732 514 1,085,385
03/01/2016 0.57 0.55 0.56 235,071 267 421,369
27/12/2015 0.57 0.54 0.55 67,731 130 122,633
20/12/2015 0.58 0.55 0.56 173,684 197 309,325
13/12/2015 0.59 0.56 0.58 383,252 257 670,320
06/12/2015 0.60 0.57 0.59 98,561 158 169,370
29/11/2015 0.58 0.56 0.57 96,775 164 171,453
22/11/2015 0.61 0.55 0.57 747,285 602 1,266,200
15/11/2015 0.57 0.54 0.55 54,939 120 100,835
Download Table