Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.67 0.65 0.66 103,571 52 158,889
27/11/2023 0.67 0.66 0.67 10,687 17 16,170
26/11/2023 0.67 0.67 0.67 737 3 1,100
23/11/2023 0.68 0.67 0.68 74 3 110
22/11/2023 0.68 0.67 0.68 5,725 8 8,545
21/11/2023 0.68 0.66 0.68 14,864 28 22,459
20/11/2023 0.68 0.67 0.68 358 5 535
19/11/2023 0.68 0.67 0.68 1,246 5 1,860
16/11/2023 0.68 0.66 0.68 5,375 21 7,950
15/11/2023 0.69 0.66 0.69 3,845 24 5,702
14/11/2023 0.68 0.66 0.68 7,072 25 10,537
13/11/2023 0.67 0.66 0.67 942 7 1,425
09/11/2023 0.67 0.65 0.67 709 7 1,074
08/11/2023 0.66 0.65 0.65 12,064 25 18,342
07/11/2023 0.66 0.65 0.65 12,804 22 19,683
06/11/2023 0.66 0.65 0.66 20,740 39 31,862
05/11/2023 0.67 0.65 0.66 20,298 32 30,765
02/11/2023 0.70 0.68 0.68 44,069 65 64,254
01/11/2023 0.73 0.69 0.71 141,976 156 201,715
31/10/2023 0.72 0.69 0.72 195,630 156 277,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.70 0.68 0.69 25,057 54 36,373
10/08/2014 0.70 0.68 0.70 68,603 90 99,549
03/08/2014 0.71 0.68 0.70 86,808 121 125,922
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
20/07/2014 0.70 0.65 0.70 182,228 218 265,887
13/07/2014 0.70 0.63 0.64 237,170 209 365,968
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
22/06/2014 0.73 0.65 0.70 363,073 296 521,507
15/06/2014 0.67 0.63 0.67 84,248 117 129,404
08/06/2014 0.67 0.64 0.66 41,955 93 64,068
01/06/2014 0.68 0.65 0.67 80,237 139 120,256
26/05/2014 0.67 0.66 0.67 39,338 59 59,283
18/05/2014 0.69 0.67 0.68 69,579 124 102,127
11/05/2014 0.70 0.67 0.67 33,004 77 48,401
04/05/2014 0.70 0.66 0.69 183,674 148 275,215
27/04/2014 0.72 0.68 0.70 211,806 114 303,582
20/04/2014 0.73 0.70 0.72 65,170 97 91,402
13/04/2014 0.74 0.70 0.71 111,074 125 154,259
06/04/2014 0.77 0.72 0.74 277,625 243 382,095
Download Table