Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions43
SectorTransportation
Low Price0.81
Opening Price0.81
No. of Shares44,290
Div4.94
Change-0.01
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded35,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.74 0.73 0.74 15,928 32 21,536
16/01/2024 0.74 0.73 0.74 26,136 36 35,320
15/01/2024 0.74 0.73 0.74 20,894 37 28,242
14/01/2024 0.76 0.73 0.74 187,555 134 251,592
11/01/2024 0.74 0.72 0.74 95,676 79 130,174
10/01/2024 0.73 0.71 0.72 55,337 75 76,564
09/01/2024 0.75 0.72 0.72 129,030 118 174,571
08/01/2024 0.73 0.71 0.73 169,597 134 233,733
07/01/2024 0.71 0.69 0.70 28,489 49 40,766
04/01/2024 0.70 0.68 0.68 11,762 25 17,223
03/01/2024 0.71 0.69 0.70 54,297 37 77,588
02/01/2024 0.70 0.68 0.70 62,607 59 90,275
31/12/2023 0.68 0.67 0.67 40,063 46 59,796
28/12/2023 0.68 0.67 0.67 2,950 9 4,353
27/12/2023 0.69 0.67 0.68 2,428 12 3,572
26/12/2023 0.68 0.68 0.68 12,371 29 18,193
24/12/2023 0.67 0.67 0.67 3,193 8 4,765
21/12/2023 0.68 0.67 0.68 10,568 19 15,773
20/12/2023 0.68 0.67 0.67 17,739 24 26,476
19/12/2023 0.68 0.67 0.68 19,387 30 28,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.80 0.75 0.76 304,221 238 393,206
25/01/2015 0.80 0.73 0.78 1,055,080 670 1,363,930
18/01/2015 0.74 0.70 0.73 338,492 198 468,898
12/01/2015 0.72 0.71 0.71 17,399 28 24,462
04/01/2015 0.72 0.70 0.71 42,905 50 60,308
28/12/2014 0.73 0.70 0.72 148,557 155 208,349
21/12/2014 0.74 0.72 0.73 319,758 126 442,955
14/12/2014 0.75 0.72 0.73 150,274 154 206,876
07/12/2014 0.75 0.71 0.74 171,407 183 233,433
30/11/2014 0.72 0.70 0.71 44,886 75 63,092
23/11/2014 0.72 0.71 0.72 33,483 46 46,552
16/11/2014 0.73 0.71 0.71 61,512 101 85,500
09/11/2014 0.74 0.72 0.72 46,831 75 63,936
02/11/2014 0.75 0.72 0.74 101,857 140 139,160
26/10/2014 0.76 0.72 0.72 190,666 180 260,117
19/10/2014 0.77 0.73 0.77 192,281 157 257,941
12/10/2014 0.75 0.74 0.74 169,516 156 228,355
08/10/2014 0.76 0.73 0.75 120,223 87 160,663
28/09/2014 0.75 0.71 0.74 210,180 230 289,274
21/09/2014 0.77 0.70 0.74 556,891 442 767,158
Download Table