Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2024	0.19	0.18	0.19	809	4	4,490
07/04/2024	0.19	0.18	0.19	1,380	9	7,660
03/04/2024	0.19	0.18	0.19	694	4	3,850
02/04/2024	0.19	0.18	0.19	1,077	11	5,965
01/04/2024	0.19	0.18	0.19	190	2	1,050
31/03/2024	0.19	0.18	0.19	344	9	1,910
27/03/2024	0.19	0.18	0.19	1,493	10	8,286
26/03/2024	0.19	0.18	0.19	1,047	5	5,800
25/03/2024	0.19	0.18	0.19	4,013	19	22,182
20/03/2024	0.20	0.18	0.19	8,555	25	46,095
18/03/2024	0.19	0.18	0.19	821	3	4,560
17/03/2024	0.19	0.18	0.19	3,161	4	17,531
13/03/2024	0.19	0.19	0.19	110	5	581
12/03/2024	0.20	0.19	0.20	126	2	660
11/03/2024	0.20	0.19	0.20	3,050	28	16,050
10/03/2024	0.20	0.19	0.20	3,288	12	17,300
07/03/2024	0.20	0.19	0.19	2,739	21	14,400
06/03/2024	0.20	0.19	0.19	7,649	12	40,250
05/03/2024	0.20	0.19	0.20	4,287	25	22,561
03/03/2024	0.20	0.19	0.20	2,784	13	14,648

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.56	0.51	0.54	593,634	261	1,124,314
19/04/2015	0.56	0.52	0.56	304,766	433	562,164
12/04/2015	0.58	0.53	0.54	1,326,737	720	2,398,305
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797
18/01/2015	0.79	0.70	0.79	5,305,182	1,795	7,114,338
12/01/2015	0.73	0.64	0.70	3,778,410	1,108	5,517,404
04/01/2015	0.76	0.70	0.70	2,129,519	841	2,907,942
28/12/2014	0.78	0.69	0.73	5,965,633	1,869	8,078,237
21/12/2014	0.72	0.64	0.72	6,437,612	2,407	9,357,128
14/12/2014	0.67	0.57	0.67	2,628,640	990	4,291,307

Download Table