Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2024	0.20	0.19	0.19	5,966	26	31,385
28/02/2024	0.20	0.19	0.20	2,657	13	13,970
27/02/2024	0.20	0.19	0.20	1,211	11	6,360
26/02/2024	0.20	0.19	0.20	3,160	13	15,950
25/02/2024	0.20	0.19	0.20	200	2	1,050
22/02/2024	0.20	0.19	0.20	11,152	49	56,320
21/02/2024	0.20	0.18	0.19	8,722	36	46,094
20/02/2024	0.20	0.19	0.19	3,531	24	18,580
19/02/2024	0.20	0.19	0.20	20,105	31	105,810
18/02/2024	0.20	0.19	0.20	2,753	9	14,450
15/02/2024	0.20	0.20	0.20	3,157	10	15,787
14/02/2024	0.21	0.20	0.21	4,509	7	22,540
13/02/2024	0.21	0.20	0.20	9,755	30	48,770
12/02/2024	0.21	0.20	0.21	1,131	4	5,650
11/02/2024	0.21	0.20	0.21	6,679	25	33,295
08/02/2024	0.21	0.20	0.21	611	4	3,050
07/02/2024	0.21	0.20	0.21	3,661	14	17,600
06/02/2024	0.21	0.20	0.21	346	3	1,721
05/02/2024	0.21	0.21	0.21	2,289	12	10,900
04/02/2024	0.22	0.21	0.21	3,423	26	16,296

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	0.56	0.48	0.56	1,869,728	1,037	3,577,651
30/11/2014	0.46	0.43	0.46	158,038	193	355,458
23/11/2014	0.45	0.42	0.42	175,549	187	407,514
16/11/2014	0.46	0.43	0.43	219,454	230	495,651
09/11/2014	0.49	0.45	0.46	324,717	332	700,853
02/11/2014	0.47	0.43	0.47	338,929	369	744,916
26/10/2014	0.46	0.43	0.45	375,110	383	845,750
19/10/2014	0.47	0.44	0.47	426,919	404	943,777
12/10/2014	0.50	0.46	0.46	382,384	370	808,623
08/10/2014	0.50	0.49	0.49	89,479	115	180,780
28/09/2014	0.52	0.49	0.50	678,703	427	1,348,161
21/09/2014	0.50	0.47	0.49	206,361	247	422,058
14/09/2014	0.50	0.48	0.49	108,203	154	220,355
07/09/2014	0.51	0.49	0.50	121,951	134	243,497
31/08/2014	0.53	0.50	0.51	178,199	214	346,518
24/08/2014	0.53	0.50	0.52	290,228	292	556,041
17/08/2014	0.54	0.50	0.50	264,090	244	517,704
10/08/2014	0.54	0.51	0.54	135,867	169	258,207
03/08/2014	0.55	0.50	0.52	232,589	263	444,219
27/07/2014	0.55	0.54	0.55	42,986	68	78,811

Download Table