TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2019 | 0.19 | 0.18 | 0.19 | 1,656 | 12 | 9,192 |
19/11/2019 | 0.18 | 0.18 | 0.18 | 3,630 | 10 | 20,167 |
18/11/2019 | 0.18 | 0.18 | 0.18 | 16,506 | 33 | 91,700 |
17/11/2019 | 0.19 | 0.19 | 0.19 | 3,265 | 12 | 17,182 |
14/11/2019 | 0.20 | 0.19 | 0.20 | 1,974 | 19 | 10,350 |
13/11/2019 | 0.20 | 0.19 | 0.19 | 5,288 | 16 | 26,462 |
12/11/2019 | 0.20 | 0.20 | 0.20 | 21,899 | 64 | 109,496 |
11/11/2019 | 0.19 | 0.17 | 0.19 | 19,359 | 76 | 103,395 |
10/11/2019 | 0.18 | 0.17 | 0.18 | 31,088 | 68 | 182,680 |
07/11/2019 | 0.18 | 0.18 | 0.18 | 225 | 4 | 1,250 |
06/11/2019 | 0.18 | 0.17 | 0.17 | 1,791 | 4 | 10,355 |
05/11/2019 | 0.18 | 0.18 | 0.18 | 1,405 | 7 | 7,806 |
04/11/2019 | 0.19 | 0.19 | 0.19 | 1,134 | 4 | 5,970 |
03/11/2019 | 0.19 | 0.18 | 0.19 | 654 | 4 | 3,580 |
31/10/2019 | 0.19 | 0.18 | 0.18 | 26,748 | 55 | 148,600 |
30/10/2019 | 0.19 | 0.19 | 0.19 | 10,326 | 19 | 54,348 |
29/10/2019 | 0.19 | 0.19 | 0.19 | 420 | 2 | 2,213 |
28/10/2019 | 0.20 | 0.19 | 0.20 | 6,349 | 19 | 32,889 |
27/10/2019 | 0.20 | 0.19 | 0.20 | 917 | 5 | 4,787 |
24/10/2019 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 1.17 | 1.03 | 1.03 | 1,818,891 | 975 | 1,647,737 |
05/12/2010 | 1.19 | 1.06 | 1.15 | 2,552,207 | 1,197 | 2,242,893 |
28/11/2010 | 1.02 | 0.84 | 1.02 | 1,088,485 | 274 | 1,204,222 |
21/11/2010 | 0.86 | 0.83 | 0.85 | 22,939 | 45 | 27,019 |
14/11/2010 | 0.86 | 0.83 | 0.86 | 9,487 | 23 | 11,233 |
07/11/2010 | 0.85 | 0.83 | 0.85 | 209,102 | 45 | 248,693 |
31/10/2010 | 0.86 | 0.83 | 0.85 | 32,949 | 69 | 38,975 |
24/10/2010 | 0.87 | 0.83 | 0.86 | 25,667 | 75 | 30,247 |
17/10/2010 | 0.86 | 0.82 | 0.86 | 46,128 | 77 | 54,715 |
10/10/2010 | 0.85 | 0.82 | 0.84 | 13,633 | 34 | 16,265 |
03/10/2010 | 0.85 | 0.83 | 0.85 | 41,550 | 64 | 49,159 |
26/09/2010 | 0.87 | 0.82 | 0.85 | 55,011 | 84 | 64,714 |
19/09/2010 | 0.86 | 0.82 | 0.84 | 43,811 | 76 | 52,513 |
13/09/2010 | 0.90 | 0.82 | 0.82 | 133,504 | 206 | 156,613 |
05/09/2010 | 0.89 | 0.85 | 0.88 | 16,378 | 55 | 18,796 |
29/08/2010 | 0.96 | 0.86 | 0.88 | 169,050 | 213 | 187,069 |
22/08/2010 | 0.88 | 0.82 | 0.88 | 218,616 | 85 | 257,108 |
15/08/2010 | 0.85 | 0.79 | 0.85 | 60,334 | 136 | 74,796 |
08/08/2010 | 0.85 | 0.81 | 0.81 | 50,592 | 46 | 60,618 |
01/08/2010 | 0.89 | 0.82 | 0.85 | 50,650 | 82 | 59,685 |