TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2019 | 0.24 | 0.24 | 0.24 | 36 | 2 | 150 |
07/08/2019 | 0.24 | 0.24 | 0.24 | 288 | 3 | 1,200 |
06/08/2019 | 0.24 | 0.24 | 0.24 | 2,040 | 7 | 8,500 |
05/08/2019 | 0.24 | 0.24 | 0.24 | 2,371 | 8 | 9,880 |
04/08/2019 | 0.25 | 0.23 | 0.24 | 5,167 | 20 | 21,600 |
01/08/2019 | 0.24 | 0.23 | 0.24 | 1,591 | 4 | 6,650 |
31/07/2019 | 0.24 | 0.23 | 0.24 | 3,526 | 7 | 14,872 |
30/07/2019 | 0.24 | 0.24 | 0.24 | 4,140 | 13 | 17,250 |
29/07/2019 | 0.25 | 0.24 | 0.24 | 11,164 | 31 | 46,514 |
28/07/2019 | 0.26 | 0.25 | 0.25 | 12,291 | 23 | 49,155 |
24/07/2019 | 0.26 | 0.25 | 0.26 | 305 | 3 | 1,210 |
23/07/2019 | 0.26 | 0.25 | 0.26 | 7,733 | 18 | 30,010 |
22/07/2019 | 0.26 | 0.25 | 0.26 | 2,026 | 3 | 8,100 |
21/07/2019 | 0.26 | 0.25 | 0.26 | 680 | 5 | 2,719 |
18/07/2019 | 0.26 | 0.26 | 0.26 | 6,521 | 12 | 25,080 |
17/07/2019 | 0.26 | 0.26 | 0.26 | 5,520 | 15 | 21,230 |
16/07/2019 | 0.26 | 0.26 | 0.26 | 6,703 | 12 | 25,781 |
15/07/2019 | 0.27 | 0.26 | 0.27 | 3,942 | 8 | 15,157 |
14/07/2019 | 0.27 | 0.26 | 0.27 | 5,842 | 19 | 22,450 |
11/07/2019 | 0.26 | 0.26 | 0.26 | 6,832 | 11 | 26,277 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2009 | 1.19 | 1.13 | 1.14 | 167,785 | 195 | 144,781 |
11/10/2009 | 1.20 | 1.15 | 1.18 | 123,988 | 162 | 105,755 |
04/10/2009 | 1.23 | 1.17 | 1.19 | 139,914 | 163 | 117,138 |
27/09/2009 | 1.32 | 1.19 | 1.20 | 348,235 | 378 | 283,170 |
24/09/2009 | 1.34 | 1.30 | 1.30 | 106,471 | 104 | 80,395 |
13/09/2009 | 1.36 | 1.17 | 1.28 | 1,416,038 | 746 | 1,102,951 |
06/09/2009 | 1.36 | 1.14 | 1.35 | 1,701,795 | 1,133 | 1,331,676 |
30/08/2009 | 1.18 | 1.10 | 1.16 | 378,215 | 259 | 333,180 |
23/08/2009 | 1.14 | 1.08 | 1.11 | 202,002 | 188 | 182,901 |
16/08/2009 | 1.15 | 1.05 | 1.12 | 691,582 | 241 | 622,223 |
09/08/2009 | 1.17 | 1.11 | 1.13 | 187,349 | 185 | 163,420 |
02/08/2009 | 1.22 | 1.12 | 1.12 | 220,798 | 261 | 190,950 |
26/07/2009 | 1.26 | 1.19 | 1.22 | 290,530 | 218 | 237,280 |
19/07/2009 | 1.22 | 1.15 | 1.20 | 119,467 | 198 | 100,427 |
12/07/2009 | 1.23 | 1.12 | 1.20 | 142,333 | 188 | 119,751 |
05/07/2009 | 1.24 | 1.15 | 1.21 | 92,862 | 177 | 77,787 |
28/06/2009 | 1.27 | 1.17 | 1.27 | 265,024 | 239 | 219,461 |
21/06/2009 | 1.27 | 1.17 | 1.19 | 175,115 | 205 | 143,280 |
14/06/2009 | 1.31 | 1.24 | 1.25 | 166,814 | 208 | 131,781 |
07/06/2009 | 1.32 | 1.28 | 1.29 | 153,521 | 177 | 118,793 |