Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price1.15

Last Closing1.16

No. of Transactions12

SectorMining and Extraction Industries

Low Price1.12

Opening Price1.12

No. of Shares4,886

Div0.00

Change-0.01

Closing Price1.15

Average Price1.13

P/E5.59

Value Traded5,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2026	0.82	0.82	0.82	164	2	200
28/01/2026	0.83	0.82	0.83	1,671	7	2,019
27/01/2026	0.83	0.82	0.82	2,200	8	2,683
25/01/2026	0.82	0.80	0.82	1,287	8	1,593
22/01/2026	0.82	0.82	0.82	82	1	100
21/01/2026	0.82	0.80	0.80	1,124	4	1,400
20/01/2026	0.81	0.80	0.80	842	7	1,050
19/01/2026	0.82	0.80	0.82	1,040	6	1,272
15/01/2026	0.81	0.80	0.80	1,007	8	1,252
13/01/2026	0.83	0.82	0.83	630	11	768
12/01/2026	0.82	0.81	0.82	792	11	970
11/01/2026	0.81	0.81	0.81	263	2	325
08/01/2026	0.81	0.78	0.81	3,213	24	4,015
07/01/2026	0.80	0.78	0.79	3,208	20	4,066
06/01/2026	0.82	0.81	0.82	140	2	172
05/01/2026	0.79	0.79	0.79	198	2	250
04/01/2026	0.84	0.77	0.83	1,270	16	1,564
31/12/2025	0.80	0.79	0.80	1,115	8	1,400
30/12/2025	0.79	0.77	0.79	650	6	841
29/12/2025	0.79	0.77	0.77	669	5	860

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.88	0.88	0.88	129	2	147
10/09/2023	0.92	0.88	0.88	145	3	158
20/08/2023	0.96	0.96	0.96	4	1	4
23/07/2023	1.00	0.89	1.00	3,051	11	3,196
16/07/2023	0.97	0.93	0.93	470	6	492
09/07/2023	0.93	0.82	0.93	5,781	16	6,687
02/07/2023	0.87	0.83	0.83	247	5	294
28/05/2023	0.91	0.91	0.91	91	1	100
07/05/2023	0.91	0.91	0.91	3	1	3
05/02/2023	0.95	0.95	0.95	775	3	816
29/01/2023	0.95	0.91	0.91	102	2	108
22/01/2023	1.00	1.00	1.00	40	1	40
15/01/2023	0.96	0.85	0.96	4,853	14	5,308
02/01/2023	0.81	0.81	0.81	228	2	282
26/12/2022	0.78	0.78	0.78	46	1	59
18/12/2022	0.80	0.80	0.80	120	2	150
06/11/2022	0.82	0.82	0.82	52	2	63
23/10/2022	0.88	0.86	0.86	119	3	138
16/10/2022	0.88	0.88	0.88	57	1	65
09/10/2022	0.99	0.91	0.91	5,138	14	5,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.89	0.79	0.88	93,938	287	113,374
02/01/2014	0.89	0.82	0.86	72,417	289	85,747
01/12/2013	0.94	0.81	0.86	330,510	368	380,601
03/11/2013	0.89	0.69	0.82	140,222	372	169,597
01/09/2013	0.35	0.29	0.33	154,116	494	467,701
01/08/2013	0.37	0.29	0.37	201,253	575	605,212
01/07/2013	0.33	0.22	0.30	57,543	221	190,582
02/06/2013	0.27	0.21	0.22	31,761	146	133,401
01/05/2013	0.27	0.24	0.26	12,897	109	50,014
01/04/2013	0.31	0.25	0.26	87,551	298	307,916
03/03/2013	0.27	0.19	0.22	60,627	305	266,794
03/02/2013	0.20	0.17	0.19	17,960	101	96,498
02/01/2013	0.24	0.18	0.19	18,726	153	91,074
02/12/2012	0.27	0.22	0.22	2,471	49	9,831
01/11/2012	0.35	0.26	0.27	16,131	108	49,595
01/10/2012	0.31	0.28	0.31	3,272	24	11,065
02/09/2012	0.28	0.27	0.28	2,216	19	8,175
01/08/2012	0.30	0.27	0.29	1,488	27	5,280
01/07/2012	0.33	0.28	0.29	8,596	85	28,722
03/06/2012	0.33	0.31	0.33	5,690	40	17,668

Download Table