Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price1.15

Last Closing1.16

No. of Transactions12

SectorMining and Extraction Industries

Low Price1.12

Opening Price1.12

No. of Shares4,886

Div0.00

Change-0.01

Closing Price1.15

Average Price1.13

P/E5.59

Value Traded5,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	1.58	1.58	1.58	107	1	68
25/01/2018	1.54	1.53	1.54	345	2	225
24/01/2018	1.58	1.55	1.58	736	3	473
18/01/2018	1.58	1.55	1.58	317	5	203
17/01/2018	1.56	1.56	1.56	156	2	100
16/01/2018	1.54	1.52	1.54	247	3	162
14/01/2018	1.54	1.54	1.54	385	1	250
11/01/2018	1.54	1.54	1.54	154	1	100
09/01/2018	1.54	1.52	1.54	498	2	325
08/01/2018	1.52	1.51	1.52	1,000	7	658
07/01/2018	1.51	1.50	1.50	1,053	7	700
31/12/2017	1.52	1.50	1.50	794	5	527
26/12/2017	1.52	1.50	1.52	360	2	238
21/12/2017	1.52	1.52	1.52	2,280	5	1,500
19/12/2017	1.55	1.55	1.55	388	2	250
18/12/2017	1.55	1.55	1.55	155	1	100
17/12/2017	1.48	1.48	1.48	740	2	500
14/12/2017	1.55	1.55	1.55	39	1	25
13/12/2017	1.55	1.55	1.55	499	4	322
05/12/2017	1.58	1.58	1.58	3,656	3	2,314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	1.38	1.31	1.31	4,196	7	3,100
02/04/2006	1.35	1.29	1.35	17,232	25	13,250
26/03/2006	1.40	1.29	1.35	20,907	19	15,603
19/03/2006	1.40	1.33	1.33	8,461	13	6,100
12/03/2006	1.40	1.32	1.35	275,557	36	199,906
05/03/2006	1.36	1.24	1.36	287,855	39	213,750
26/02/2006	1.45	1.42	1.42	33,759	22	23,750
19/02/2006	1.42	1.30	1.42	27,644	54	20,959
12/02/2006	1.43	1.31	1.39	14,273	36	10,381
05/02/2006	1.48	1.39	1.48	8,148	10	5,800
29/01/2006	1.47	1.41	1.41	11,513	25	7,960
22/01/2006	1.59	1.44	1.48	17,779	31	11,810
15/01/2006	1.65	1.57	1.60	18,519	19	11,478
02/01/2006	1.64	1.59	1.59	5,054	8	3,101

Download Table