NATIONAL STEEL INDUSTRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.11
No. of Shares3,922
Div0.00
Change-0.03
Closing Price1.11
Average Price1.11
P/E5.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2017 | 1.33 | 1.32 | 1.32 | 663 | 2 | 500 |
| 22/10/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 17/10/2017 | 1.36 | 1.36 | 1.36 | 1,530 | 3 | 1,125 |
| 16/10/2017 | 1.36 | 1.36 | 1.36 | 1,115 | 2 | 820 |
| 15/10/2017 | 1.36 | 1.35 | 1.36 | 2,037 | 4 | 1,500 |
| 12/10/2017 | 1.35 | 1.33 | 1.35 | 927 | 3 | 694 |
| 11/10/2017 | 1.33 | 1.32 | 1.33 | 3,851 | 7 | 2,901 |
| 10/10/2017 | 1.29 | 1.23 | 1.29 | 9,187 | 19 | 7,385 |
| 09/10/2017 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 02/10/2017 | 1.18 | 1.18 | 1.18 | 877 | 1 | 743 |
| 01/10/2017 | 1.19 | 1.17 | 1.17 | 640 | 2 | 538 |
| 28/09/2017 | 1.16 | 1.16 | 1.16 | 4,756 | 9 | 4,100 |
| 27/09/2017 | 1.15 | 1.15 | 1.15 | 6,228 | 13 | 5,416 |
| 19/09/2017 | 1.17 | 1.12 | 1.17 | 379 | 5 | 328 |
| 18/09/2017 | 1.15 | 1.13 | 1.13 | 9,269 | 7 | 8,100 |
| 17/09/2017 | 1.17 | 1.17 | 1.17 | 752 | 3 | 643 |
| 12/09/2017 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 11/09/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/09/2017 | 1.19 | 1.15 | 1.15 | 6,803 | 12 | 5,835 |
| 06/09/2017 | 1.19 | 1.19 | 1.19 | 5,818 | 11 | 4,889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 1.48 | 1.39 | 1.48 | 8,148 | 10 | 5,800 |
| 29/01/2006 | 1.47 | 1.41 | 1.41 | 11,513 | 25 | 7,960 |
| 22/01/2006 | 1.59 | 1.44 | 1.48 | 17,779 | 31 | 11,810 |
| 15/01/2006 | 1.65 | 1.57 | 1.60 | 18,519 | 19 | 11,478 |
| 02/01/2006 | 1.64 | 1.59 | 1.59 | 5,054 | 8 | 3,101 |