Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions5
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares700
Div0.00
Change-0.01
Closing Price1.10
Average Price1.10
P/E5.71
Value Traded770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.84 0.84 0.84 344 6 409
18/06/2026 0.86 0.85 0.86 935 3 1,100
15/06/2026 0.83 0.83 0.83 415 1 500
14/06/2026 0.84 0.83 0.84 371 3 443
11/06/2026 0.84 0.82 0.84 117 4 142
10/06/2026 0.85 0.82 0.85 948 5 1,150
07/06/2026 0.84 0.83 0.84 3,394 14 4,067
02/06/2026 0.87 0.84 0.87 60 2 70
01/06/2026 0.87 0.85 0.87 3,404 18 4,002
24/05/2026 0.89 0.85 0.89 5,173 10 5,942
21/05/2026 0.87 0.85 0.87 860 3 1,000
20/05/2026 0.86 0.85 0.85 769 3 900
18/05/2026 0.87 0.85 0.87 7,708 27 9,049
17/05/2026 0.87 0.86 0.87 646 2 750
14/05/2026 0.88 0.85 0.86 1,080 7 1,250
13/05/2026 0.86 0.86 0.86 172 2 200
12/05/2026 0.86 0.86 0.86 86 1 100
11/05/2026 0.87 0.87 0.87 435 2 500
10/05/2026 0.86 0.86 0.86 99 3 115
07/05/2026 0.86 0.85 0.86 1,190 9 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.81 0.73 0.80 2,333 19 3,033
06/04/2025 0.76 0.76 0.76 690 1 908
23/03/2025 0.78 0.76 0.76 951 6 1,248
09/03/2025 0.83 0.76 0.79 363 6 469
02/03/2025 0.80 0.76 0.80 146 6 189
23/02/2025 0.78 0.75 0.78 45 5 60
16/02/2025 0.76 0.75 0.75 107 5 141
09/02/2025 0.78 0.77 0.77 538 8 690
02/02/2025 0.79 0.78 0.79 875 4 1,109
26/01/2025 0.79 0.78 0.78 1,276 14 1,632
19/01/2025 0.80 0.79 0.79 662 8 831
12/01/2025 0.80 0.79 0.79 2,579 16 3,261
05/01/2025 0.83 0.79 0.79 5,290 15 6,650
29/12/2024 0.82 0.80 0.80 682 7 850
22/12/2024 0.83 0.80 0.80 2,863 16 3,562
15/12/2024 0.84 0.80 0.82 4,099 48 5,022
08/12/2024 0.84 0.81 0.84 2,852 18 3,457
01/12/2024 0.86 0.82 0.86 4,932 27 5,934
24/11/2024 0.91 0.85 0.85 63,272 126 72,273
17/11/2024 0.94 0.83 0.86 22,205 86 25,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.75 1.67 1.75 2,139 9 1,245
03/02/2019 1.84 1.76 1.84 1,988 5 1,100
02/01/2019 1.85 1.65 1.85 5,832 23 3,274
02/12/2018 1.93 1.76 1.85 3,014 21 1,628
01/11/2018 1.88 1.71 1.88 7,417 18 4,067
01/10/2018 1.72 1.63 1.72 6,283 18 3,796
02/09/2018 1.87 1.65 1.70 12,592 31 7,295
01/08/2018 1.80 1.50 1.80 29,092 56 17,881
01/07/2018 1.55 1.34 1.52 55,362 70 39,786
03/06/2018 1.40 1.35 1.35 476 4 349
02/05/2018 1.39 1.32 1.37 2,293 15 1,691
01/04/2018 1.42 1.35 1.35 12,030 21 8,794
01/03/2018 1.50 1.37 1.37 13,613 38 9,631
01/02/2018 1.59 1.50 1.53 14,870 48 9,641
02/01/2018 1.58 1.50 1.58 4,999 34 3,264
03/12/2017 1.58 1.48 1.50 19,811 41 12,709
01/11/2017 1.65 1.50 1.56 22,364 70 14,197
01/10/2017 1.51 1.17 1.51 25,678 55 19,672
05/09/2017 1.21 1.12 1.16 39,002 72 33,511
01/08/2017 1.30 1.19 1.26 21,690 57 17,523
Download Table