NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.15
Last Closing1.16
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.12
Opening Price1.12
No. of Shares4,886
Div0.00
Change-0.01
Closing Price1.15
Average Price1.13
P/E5.59
Value Traded5,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2026 | 0.83 | 0.83 | 0.83 | 2,045 | 13 | 2,464 |
| 24/06/2026 | 0.84 | 0.84 | 0.84 | 420 | 2 | 500 |
| 22/06/2026 | 0.84 | 0.84 | 0.84 | 438 | 6 | 521 |
| 21/06/2026 | 0.84 | 0.84 | 0.84 | 344 | 6 | 409 |
| 18/06/2026 | 0.86 | 0.85 | 0.86 | 935 | 3 | 1,100 |
| 15/06/2026 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 14/06/2026 | 0.84 | 0.83 | 0.84 | 371 | 3 | 443 |
| 11/06/2026 | 0.84 | 0.82 | 0.84 | 117 | 4 | 142 |
| 10/06/2026 | 0.85 | 0.82 | 0.85 | 948 | 5 | 1,150 |
| 07/06/2026 | 0.84 | 0.83 | 0.84 | 3,394 | 14 | 4,067 |
| 02/06/2026 | 0.87 | 0.84 | 0.87 | 60 | 2 | 70 |
| 01/06/2026 | 0.87 | 0.85 | 0.87 | 3,404 | 18 | 4,002 |
| 24/05/2026 | 0.89 | 0.85 | 0.89 | 5,173 | 10 | 5,942 |
| 21/05/2026 | 0.87 | 0.85 | 0.87 | 860 | 3 | 1,000 |
| 20/05/2026 | 0.86 | 0.85 | 0.85 | 769 | 3 | 900 |
| 18/05/2026 | 0.87 | 0.85 | 0.87 | 7,708 | 27 | 9,049 |
| 17/05/2026 | 0.87 | 0.86 | 0.87 | 646 | 2 | 750 |
| 14/05/2026 | 0.88 | 0.85 | 0.86 | 1,080 | 7 | 1,250 |
| 13/05/2026 | 0.86 | 0.86 | 0.86 | 172 | 2 | 200 |
| 12/05/2026 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 0.75 | 0.72 | 0.75 | 2,411 | 16 | 3,305 |
| 03/08/2025 | 0.74 | 0.73 | 0.74 | 1,471 | 9 | 1,995 |
| 27/07/2025 | 0.74 | 0.72 | 0.74 | 2,451 | 18 | 3,338 |
| 20/07/2025 | 0.75 | 0.74 | 0.74 | 1,417 | 8 | 1,915 |
| 13/07/2025 | 0.75 | 0.72 | 0.73 | 869 | 24 | 1,190 |
| 06/07/2025 | 0.76 | 0.73 | 0.75 | 3,232 | 32 | 4,378 |
| 29/06/2025 | 0.76 | 0.73 | 0.74 | 597 | 10 | 805 |
| 15/06/2025 | 0.78 | 0.73 | 0.77 | 1,025 | 20 | 1,380 |
| 11/06/2025 | 0.77 | 0.76 | 0.76 | 1,158 | 16 | 1,523 |
| 01/06/2025 | 0.79 | 0.76 | 0.79 | 1,933 | 33 | 2,527 |
| 26/05/2025 | 0.81 | 0.76 | 0.79 | 1,748 | 20 | 2,222 |
| 18/05/2025 | 0.77 | 0.72 | 0.76 | 2,799 | 31 | 3,770 |
| 11/05/2025 | 0.74 | 0.71 | 0.72 | 3,903 | 21 | 5,453 |
| 04/05/2025 | 0.76 | 0.73 | 0.74 | 4,211 | 31 | 5,750 |
| 27/04/2025 | 0.76 | 0.73 | 0.76 | 925 | 11 | 1,257 |
| 20/04/2025 | 0.81 | 0.76 | 0.76 | 740 | 16 | 949 |
| 13/04/2025 | 0.81 | 0.73 | 0.80 | 2,333 | 19 | 3,033 |
| 06/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| 23/03/2025 | 0.78 | 0.76 | 0.76 | 951 | 6 | 1,248 |
| 09/03/2025 | 0.83 | 0.76 | 0.79 | 363 | 6 | 469 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.40 | 1.40 | 1.40 | 98 | 2 | 70 |
| 01/02/2021 | 1.54 | 1.40 | 1.47 | 7,317 | 19 | 4,835 |
| 03/01/2021 | 1.39 | 0.88 | 1.39 | 3,315 | 29 | 2,747 |
| 01/10/2020 | 0.92 | 0.84 | 0.84 | 650 | 6 | 748 |
| 01/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 260 | 2 | 274 |
| 01/07/2020 | 1.02 | 1.00 | 1.00 | 1,108 | 4 | 1,107 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 769 | 8 | 732 |
| 02/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 02/01/2020 | 1.00 | 1.00 | 1.00 | 144 | 3 | 144 |
| 01/12/2019 | 1.04 | 1.00 | 1.00 | 2,813 | 14 | 2,767 |
| 03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |