NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2026 | 0.91 | 0.85 | 0.91 | 5,950 | 17 | 6,821 |
| 10/02/2026 | 0.90 | 0.89 | 0.89 | 4,308 | 15 | 4,827 |
| 09/02/2026 | 0.97 | 0.92 | 0.93 | 18,732 | 60 | 19,753 |
| 08/02/2026 | 0.93 | 0.93 | 0.93 | 6,894 | 14 | 7,413 |
| 05/02/2026 | 0.89 | 0.87 | 0.89 | 12,903 | 49 | 14,630 |
| 04/02/2026 | 0.85 | 0.85 | 0.85 | 468 | 5 | 550 |
| 03/02/2026 | 0.84 | 0.84 | 0.84 | 3,155 | 23 | 3,756 |
| 01/02/2026 | 0.84 | 0.82 | 0.84 | 966 | 6 | 1,175 |
| 29/01/2026 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 28/01/2026 | 0.83 | 0.82 | 0.83 | 1,671 | 7 | 2,019 |
| 27/01/2026 | 0.83 | 0.82 | 0.82 | 2,200 | 8 | 2,683 |
| 25/01/2026 | 0.82 | 0.80 | 0.82 | 1,287 | 8 | 1,593 |
| 22/01/2026 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 21/01/2026 | 0.82 | 0.80 | 0.80 | 1,124 | 4 | 1,400 |
| 20/01/2026 | 0.81 | 0.80 | 0.80 | 842 | 7 | 1,050 |
| 19/01/2026 | 0.82 | 0.80 | 0.82 | 1,040 | 6 | 1,272 |
| 15/01/2026 | 0.81 | 0.80 | 0.80 | 1,007 | 8 | 1,252 |
| 13/01/2026 | 0.83 | 0.82 | 0.83 | 630 | 11 | 768 |
| 12/01/2026 | 0.82 | 0.81 | 0.82 | 792 | 11 | 970 |
| 11/01/2026 | 0.81 | 0.81 | 0.81 | 263 | 2 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 0.83 | 0.76 | 0.79 | 363 | 6 | 469 |
| 02/03/2025 | 0.80 | 0.76 | 0.80 | 146 | 6 | 189 |
| 23/02/2025 | 0.78 | 0.75 | 0.78 | 45 | 5 | 60 |
| 16/02/2025 | 0.76 | 0.75 | 0.75 | 107 | 5 | 141 |
| 09/02/2025 | 0.78 | 0.77 | 0.77 | 538 | 8 | 690 |
| 02/02/2025 | 0.79 | 0.78 | 0.79 | 875 | 4 | 1,109 |
| 26/01/2025 | 0.79 | 0.78 | 0.78 | 1,276 | 14 | 1,632 |
| 19/01/2025 | 0.80 | 0.79 | 0.79 | 662 | 8 | 831 |
| 12/01/2025 | 0.80 | 0.79 | 0.79 | 2,579 | 16 | 3,261 |
| 05/01/2025 | 0.83 | 0.79 | 0.79 | 5,290 | 15 | 6,650 |
| 29/12/2024 | 0.82 | 0.80 | 0.80 | 682 | 7 | 850 |
| 22/12/2024 | 0.83 | 0.80 | 0.80 | 2,863 | 16 | 3,562 |
| 15/12/2024 | 0.84 | 0.80 | 0.82 | 4,099 | 48 | 5,022 |
| 08/12/2024 | 0.84 | 0.81 | 0.84 | 2,852 | 18 | 3,457 |
| 01/12/2024 | 0.86 | 0.82 | 0.86 | 4,932 | 27 | 5,934 |
| 24/11/2024 | 0.91 | 0.85 | 0.85 | 63,272 | 126 | 72,273 |
| 17/11/2024 | 0.94 | 0.83 | 0.86 | 22,205 | 86 | 25,421 |
| 10/11/2024 | 0.90 | 0.85 | 0.85 | 7,454 | 39 | 8,607 |
| 03/11/2024 | 0.90 | 0.86 | 0.90 | 11,452 | 56 | 12,834 |
| 27/10/2024 | 0.93 | 0.86 | 0.89 | 10,674 | 65 | 12,087 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 260 | 2 | 274 |
| 01/07/2020 | 1.02 | 1.00 | 1.00 | 1,108 | 4 | 1,107 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 769 | 8 | 732 |
| 02/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 02/01/2020 | 1.00 | 1.00 | 1.00 | 144 | 3 | 144 |
| 01/12/2019 | 1.04 | 1.00 | 1.00 | 2,813 | 14 | 2,767 |
| 03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
| 03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |
| 02/12/2018 | 1.93 | 1.76 | 1.85 | 3,014 | 21 | 1,628 |
| 01/11/2018 | 1.88 | 1.71 | 1.88 | 7,417 | 18 | 4,067 |
| 01/10/2018 | 1.72 | 1.63 | 1.72 | 6,283 | 18 | 3,796 |