Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions5
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares700
Div0.00
Change-0.01
Closing Price1.10
Average Price1.10
P/E5.71
Value Traded770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.88 0.84 0.87 1,340 7 1,582
05/05/2026 0.87 0.85 0.85 1,756 17 2,050
04/05/2026 0.88 0.87 0.87 620 5 710
03/05/2026 0.89 0.86 0.87 6,811 22 7,729
29/04/2026 0.88 0.86 0.87 1,980 9 2,278
28/04/2026 0.85 0.83 0.85 4,119 24 4,898
27/04/2026 0.81 0.81 0.81 243 4 300
26/04/2026 0.81 0.81 0.81 178 1 220
22/04/2026 0.83 0.81 0.81 831 4 1,021
21/04/2026 0.82 0.80 0.81 5,562 11 6,861
20/04/2026 0.85 0.82 0.82 2,993 7 3,600
19/04/2026 0.85 0.81 0.82 554 6 665
16/04/2026 0.84 0.81 0.81 11,004 19 13,554
15/04/2026 0.84 0.82 0.82 701 5 850
14/04/2026 0.82 0.82 0.82 246 2 300
13/04/2026 0.84 0.82 0.83 1,546 12 1,864
12/04/2026 0.84 0.83 0.84 1,053 19 1,260
08/04/2026 0.87 0.84 0.84 506 6 598
07/04/2026 0.86 0.86 0.86 1 1 1
06/04/2026 0.87 0.85 0.87 429 7 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.90 0.85 0.85 7,454 39 8,607
03/11/2024 0.90 0.86 0.90 11,452 56 12,834
27/10/2024 0.93 0.86 0.89 10,674 65 12,087
20/10/2024 0.92 0.84 0.90 6,556 58 7,457
13/10/2024 0.91 0.82 0.91 1,366 28 1,614
06/10/2024 0.83 0.79 0.83 995 21 1,224
29/09/2024 0.84 0.81 0.83 1,118 15 1,364
22/09/2024 0.84 0.81 0.84 612 9 745
15/09/2024 0.84 0.81 0.83 7,065 46 8,712
08/09/2024 0.85 0.82 0.85 562 7 675
01/09/2024 0.87 0.82 0.85 2,481 34 2,943
25/08/2024 0.84 0.81 0.84 107 7 131
18/08/2024 0.87 0.82 0.82 3,342 52 3,976
11/08/2024 0.88 0.84 0.88 1,420 15 1,683
04/08/2024 0.88 0.81 0.84 1,791 27 2,122
21/07/2024 0.92 0.92 0.92 17 1 18
02/06/2024 0.96 0.90 0.96 1,372 12 1,506
26/05/2024 0.97 0.93 0.93 146 7 155
19/05/2024 0.99 0.90 0.97 2,161 32 2,304
12/05/2024 1.03 0.98 1.03 695 7 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 1.36 1.22 1.34 9,298 34 7,370
01/06/2017 1.34 1.22 1.28 4,989 23 3,934
01/05/2017 1.39 1.22 1.28 15,012 43 11,463
02/04/2017 1.49 1.42 1.42 433 6 300
01/03/2017 1.58 1.51 1.56 778 6 500
01/02/2017 1.57 1.57 1.57 471 2 300
02/01/2017 1.65 1.55 1.65 1,528 5 947
01/12/2016 1.66 1.57 1.60 12,033 9 7,450
01/11/2016 1.70 1.60 1.70 5,158 17 3,172
03/10/2016 1.77 1.61 1.74 38,433 101 22,750
01/09/2016 1.78 1.36 1.62 43,095 112 26,094
01/08/2016 1.70 0.91 1.35 201,692 244 155,714
03/07/2016 0.93 0.85 0.93 12,782 29 14,153
01/06/2016 0.91 0.91 0.91 1,251 1 1,375
02/05/2016 0.94 0.90 0.90 18,755 38 20,387
03/04/2016 0.90 0.80 0.90 17,197 39 19,673
01/03/2016 0.86 0.80 0.81 3,952 19 4,781
01/02/2016 0.89 0.85 0.88 4,151 19 4,723
03/01/2016 0.93 0.88 0.93 1,124 18 1,251
01/12/2015 0.91 0.86 0.90 3,402 8 3,880
Download Table