NATIONAL STEEL INDUSTRY Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.13
Last Closing1.08
No. of Transactions51
SectorMining and Extraction Industries
Low Price1.08
Opening Price1.09
No. of Shares20,090
Div0.00
Change0.05
Closing Price1.13
Average Price1.11
P/E5.58
Value Traded22,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2026 | 0.82 | 0.80 | 0.82 | 1,040 | 6 | 1,272 |
| 15/01/2026 | 0.81 | 0.80 | 0.80 | 1,007 | 8 | 1,252 |
| 13/01/2026 | 0.83 | 0.82 | 0.83 | 630 | 11 | 768 |
| 12/01/2026 | 0.82 | 0.81 | 0.82 | 792 | 11 | 970 |
| 11/01/2026 | 0.81 | 0.81 | 0.81 | 263 | 2 | 325 |
| 08/01/2026 | 0.81 | 0.78 | 0.81 | 3,213 | 24 | 4,015 |
| 07/01/2026 | 0.80 | 0.78 | 0.79 | 3,208 | 20 | 4,066 |
| 06/01/2026 | 0.82 | 0.81 | 0.82 | 140 | 2 | 172 |
| 05/01/2026 | 0.79 | 0.79 | 0.79 | 198 | 2 | 250 |
| 04/01/2026 | 0.84 | 0.77 | 0.83 | 1,270 | 16 | 1,564 |
| 31/12/2025 | 0.80 | 0.79 | 0.80 | 1,115 | 8 | 1,400 |
| 30/12/2025 | 0.79 | 0.77 | 0.79 | 650 | 6 | 841 |
| 29/12/2025 | 0.79 | 0.77 | 0.77 | 669 | 5 | 860 |
| 28/12/2025 | 0.78 | 0.78 | 0.78 | 195 | 2 | 250 |
| 24/12/2025 | 0.84 | 0.79 | 0.80 | 6,795 | 35 | 8,477 |
| 23/12/2025 | 0.83 | 0.82 | 0.83 | 144 | 2 | 175 |
| 22/12/2025 | 0.84 | 0.80 | 0.80 | 4,219 | 26 | 5,200 |
| 21/12/2025 | 0.81 | 0.81 | 0.81 | 1,256 | 2 | 1,550 |
| 18/12/2025 | 0.86 | 0.82 | 0.84 | 14,825 | 53 | 17,491 |
| 17/12/2025 | 0.82 | 0.81 | 0.82 | 13,858 | 53 | 16,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 26/05/2024 | 0.97 | 0.93 | 0.93 | 146 | 7 | 155 |
| 19/05/2024 | 0.99 | 0.90 | 0.97 | 2,161 | 32 | 2,304 |
| 12/05/2024 | 1.03 | 0.98 | 1.03 | 695 | 7 | 700 |
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| 11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
| 04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
| 28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
| 21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
| 14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 1.58 | 1.51 | 1.56 | 778 | 6 | 500 |
| 01/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 02/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 01/12/2016 | 1.66 | 1.57 | 1.60 | 12,033 | 9 | 7,450 |
| 01/11/2016 | 1.70 | 1.60 | 1.70 | 5,158 | 17 | 3,172 |
| 03/10/2016 | 1.77 | 1.61 | 1.74 | 38,433 | 101 | 22,750 |
| 01/09/2016 | 1.78 | 1.36 | 1.62 | 43,095 | 112 | 26,094 |
| 01/08/2016 | 1.70 | 0.91 | 1.35 | 201,692 | 244 | 155,714 |
| 03/07/2016 | 0.93 | 0.85 | 0.93 | 12,782 | 29 | 14,153 |
| 01/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| 02/05/2016 | 0.94 | 0.90 | 0.90 | 18,755 | 38 | 20,387 |
| 03/04/2016 | 0.90 | 0.80 | 0.90 | 17,197 | 39 | 19,673 |
| 01/03/2016 | 0.86 | 0.80 | 0.81 | 3,952 | 19 | 4,781 |
| 01/02/2016 | 0.89 | 0.85 | 0.88 | 4,151 | 19 | 4,723 |
| 03/01/2016 | 0.93 | 0.88 | 0.93 | 1,124 | 18 | 1,251 |
| 01/12/2015 | 0.91 | 0.86 | 0.90 | 3,402 | 8 | 3,880 |
| 01/11/2015 | 0.90 | 0.86 | 0.90 | 264 | 5 | 300 |
| 01/10/2015 | 0.93 | 0.88 | 0.93 | 23,193 | 21 | 25,722 |
| 01/09/2015 | 0.94 | 0.90 | 0.90 | 20,687 | 30 | 22,915 |
| 02/08/2015 | 0.90 | 0.73 | 0.90 | 5,572 | 27 | 6,813 |