Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.13

Last Closing1.08

No. of Transactions51

SectorMining and Extraction Industries

Low Price1.08

Opening Price1.09

No. of Shares20,090

Div0.00

Change0.05

Closing Price1.13

Average Price1.11

P/E5.58

Value Traded22,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.79	0.76	0.79	9,072	46	11,569
15/12/2025	0.76	0.75	0.76	150	2	200
14/12/2025	0.74	0.74	0.74	74	1	100
10/12/2025	0.76	0.75	0.76	188	2	250
08/12/2025	0.74	0.73	0.73	2,929	3	4,000
07/12/2025	0.74	0.74	0.74	74	1	100
03/12/2025	0.76	0.74	0.76	189	4	252
02/12/2025	0.73	0.73	0.73	73	1	100
01/12/2025	0.76	0.73	0.76	1,078	12	1,460
30/11/2025	0.75	0.73	0.75	321	5	434
27/11/2025	0.75	0.74	0.74	1,349	8	1,821
26/11/2025	0.77	0.72	0.77	18,292	28	25,128
25/11/2025	0.75	0.74	0.75	1,068	6	1,429
24/11/2025	0.73	0.72	0.72	2,881	9	4,000
23/11/2025	0.73	0.73	0.73	1,040	11	1,424
20/11/2025	0.73	0.73	0.73	26	1	36
19/11/2025	0.74	0.74	0.74	259	2	350
17/11/2025	0.74	0.74	0.74	370	2	500
16/11/2025	0.75	0.75	0.75	338	6	450
13/11/2025	0.73	0.73	0.73	1,095	4	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	1.05	1.05	1.05	63	1	60
17/12/2023	1.02	0.92	1.02	2,522	17	2,641
10/12/2023	0.94	0.88	0.93	146	6	159
03/12/2023	0.96	0.92	0.92	1,016	17	1,073
19/11/2023	0.99	0.89	0.99	2,118	20	2,316
12/11/2023	0.96	0.87	0.87	2,334	31	2,616
05/11/2023	0.92	0.84	0.92	4,149	14	4,891
24/09/2023	0.92	0.84	0.92	438	6	517
17/09/2023	0.88	0.88	0.88	129	2	147
10/09/2023	0.92	0.88	0.88	145	3	158
20/08/2023	0.96	0.96	0.96	4	1	4
23/07/2023	1.00	0.89	1.00	3,051	11	3,196
16/07/2023	0.97	0.93	0.93	470	6	492
09/07/2023	0.93	0.82	0.93	5,781	16	6,687
02/07/2023	0.87	0.83	0.83	247	5	294
28/05/2023	0.91	0.91	0.91	91	1	100
07/05/2023	0.91	0.91	0.91	3	1	3
05/02/2023	0.95	0.95	0.95	775	3	816
29/01/2023	0.95	0.91	0.91	102	2	108
22/01/2023	1.00	1.00	1.00	40	1	40

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2015	0.80	0.80	0.80	1,204	3	1,505
01/06/2015	0.80	0.78	0.80	1,924	16	2,422
03/05/2015	0.78	0.73	0.78	6,963	52	9,140
01/04/2015	0.78	0.72	0.78	6,483	15	8,674
01/03/2015	0.82	0.75	0.75	1,052	4	1,357
01/02/2015	0.90	0.86	0.86	124	2	140
04/01/2015	0.94	0.90	0.94	1,981	13	2,150
01/12/2014	0.94	0.88	0.94	2,488	21	2,745
02/11/2014	0.92	0.85	0.92	35,876	65	40,907
01/10/2014	0.87	0.74	0.84	8,809	36	10,748
01/09/2014	0.75	0.72	0.75	3,191	16	4,349
03/08/2014	0.76	0.72	0.75	5,322	28	7,168
01/07/2014	0.80	0.76	0.78	2,886	18	3,756
01/06/2014	0.83	0.75	0.83	12,367	52	15,495
04/05/2014	0.88	0.73	0.73	24,756	54	31,141
01/04/2014	0.90	0.81	0.82	20,307	78	23,941
02/03/2014	0.97	0.84	0.86	59,617	147	64,869
02/02/2014	0.89	0.79	0.88	93,938	287	113,374
02/01/2014	0.89	0.82	0.86	72,417	289	85,747
01/12/2013	0.94	0.81	0.86	330,510	368	380,601

Download Table