NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions5
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares700
Div0.00
Change-0.01
Closing Price1.10
Average Price1.10
P/E5.71
Value Traded770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 0.83 | 0.83 | 0.83 | 459 | 2 | 553 |
| 01/04/2026 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 29/03/2026 | 0.89 | 0.87 | 0.89 | 5,415 | 12 | 6,215 |
| 25/03/2026 | 0.95 | 0.90 | 0.91 | 9,083 | 21 | 9,757 |
| 24/03/2026 | 0.91 | 0.87 | 0.91 | 12,588 | 23 | 14,050 |
| 19/03/2026 | 0.89 | 0.87 | 0.87 | 5,582 | 7 | 6,406 |
| 18/03/2026 | 0.88 | 0.86 | 0.88 | 379 | 8 | 435 |
| 17/03/2026 | 0.86 | 0.84 | 0.85 | 3,535 | 20 | 4,138 |
| 16/03/2026 | 0.82 | 0.82 | 0.82 | 1,324 | 12 | 1,615 |
| 12/03/2026 | 0.86 | 0.83 | 0.86 | 1,730 | 8 | 2,028 |
| 11/03/2026 | 0.85 | 0.82 | 0.83 | 2,942 | 22 | 3,526 |
| 10/03/2026 | 0.85 | 0.83 | 0.83 | 3,875 | 26 | 4,660 |
| 09/03/2026 | 0.89 | 0.86 | 0.87 | 3,320 | 15 | 3,821 |
| 08/03/2026 | 0.91 | 0.87 | 0.90 | 3,347 | 8 | 3,822 |
| 04/03/2026 | 0.94 | 0.88 | 0.91 | 3,588 | 22 | 4,036 |
| 03/03/2026 | 0.92 | 0.88 | 0.90 | 345 | 4 | 382 |
| 02/03/2026 | 0.92 | 0.88 | 0.91 | 814 | 3 | 910 |
| 01/03/2026 | 0.92 | 0.88 | 0.91 | 941 | 7 | 1,060 |
| 26/02/2026 | 0.93 | 0.91 | 0.92 | 1,572 | 5 | 1,725 |
| 25/02/2026 | 0.94 | 0.89 | 0.92 | 1,421 | 7 | 1,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| 11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
| 04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
| 28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
| 21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
| 14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
| 07/01/2024 | 1.14 | 1.03 | 1.13 | 7,520 | 16 | 7,198 |
| 31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| 17/12/2023 | 1.02 | 0.92 | 1.02 | 2,522 | 17 | 2,641 |
| 10/12/2023 | 0.94 | 0.88 | 0.93 | 146 | 6 | 159 |
| 03/12/2023 | 0.96 | 0.92 | 0.92 | 1,016 | 17 | 1,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 0.90 | 0.86 | 0.90 | 264 | 5 | 300 |
| 01/10/2015 | 0.93 | 0.88 | 0.93 | 23,193 | 21 | 25,722 |
| 01/09/2015 | 0.94 | 0.90 | 0.90 | 20,687 | 30 | 22,915 |
| 02/08/2015 | 0.90 | 0.73 | 0.90 | 5,572 | 27 | 6,813 |
| 01/07/2015 | 0.80 | 0.80 | 0.80 | 1,204 | 3 | 1,505 |
| 01/06/2015 | 0.80 | 0.78 | 0.80 | 1,924 | 16 | 2,422 |
| 03/05/2015 | 0.78 | 0.73 | 0.78 | 6,963 | 52 | 9,140 |
| 01/04/2015 | 0.78 | 0.72 | 0.78 | 6,483 | 15 | 8,674 |
| 01/03/2015 | 0.82 | 0.75 | 0.75 | 1,052 | 4 | 1,357 |
| 01/02/2015 | 0.90 | 0.86 | 0.86 | 124 | 2 | 140 |
| 04/01/2015 | 0.94 | 0.90 | 0.94 | 1,981 | 13 | 2,150 |
| 01/12/2014 | 0.94 | 0.88 | 0.94 | 2,488 | 21 | 2,745 |
| 02/11/2014 | 0.92 | 0.85 | 0.92 | 35,876 | 65 | 40,907 |
| 01/10/2014 | 0.87 | 0.74 | 0.84 | 8,809 | 36 | 10,748 |
| 01/09/2014 | 0.75 | 0.72 | 0.75 | 3,191 | 16 | 4,349 |
| 03/08/2014 | 0.76 | 0.72 | 0.75 | 5,322 | 28 | 7,168 |
| 01/07/2014 | 0.80 | 0.76 | 0.78 | 2,886 | 18 | 3,756 |
| 01/06/2014 | 0.83 | 0.75 | 0.83 | 12,367 | 52 | 15,495 |
| 04/05/2014 | 0.88 | 0.73 | 0.73 | 24,756 | 54 | 31,141 |
| 01/04/2014 | 0.90 | 0.81 | 0.82 | 20,307 | 78 | 23,941 |