Menu
Loading data
High Low
Performance Indicators 24/01/2022
MarketSecond
High Price1.53
Last Closing1.52
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.48
Opening Price1.48
No. of Shares6,200
Div0.00
Change0.01
Closing Price1.53
Average Price1.48
P/EN
Value Traded9,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 1.53 1.48 1.53 9,177 6 6,200
23/01/2022 1.55 1.51 1.52 2,560 13 1,675
20/01/2022 1.56 1.47 1.53 5,165 15 3,400
19/01/2022 1.52 1.50 1.52 4,890 14 3,242
18/01/2022 1.45 1.41 1.45 6,649 13 4,640
17/01/2022 1.41 1.30 1.39 10,953 26 7,880
16/01/2022 1.35 1.25 1.35 290 5 218
12/01/2022 1.39 1.30 1.31 4,100 12 3,079
11/01/2022 1.36 1.36 1.36 165 2 121
06/01/2022 1.43 1.43 1.43 72 1 50
02/01/2022 1.40 1.35 1.40 605 5 437
30/12/2021 1.37 1.32 1.37 302 4 228
29/12/2021 1.37 1.34 1.37 2,329 9 1,717
28/12/2021 1.35 1.33 1.35 3,555 5 2,660
27/12/2021 1.29 1.26 1.29 8,903 18 6,978
26/12/2021 1.23 1.21 1.23 4,560 9 3,719
23/12/2021 1.18 1.08 1.18 7,324 13 6,425
22/12/2021 1.13 1.04 1.13 820 4 750
20/12/2021 1.09 1.09 1.09 170 1 156
19/12/2021 1.11 1.11 1.11 278 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.55 1.48 1.53 11,736 19 7,875
16/01/2022 1.56 1.25 1.53 27,946 73 19,380
09/01/2022 1.39 1.30 1.31 4,264 14 3,200
02/01/2022 1.43 1.35 1.43 677 6 487
26/12/2021 1.37 1.21 1.37 19,649 45 15,302
19/12/2021 1.18 1.04 1.18 8,592 19 7,581
12/12/2021 1.16 1.01 1.16 4,174 26 3,863
05/12/2021 1.01 0.89 1.01 2,193 19 2,287
28/11/2021 0.93 0.93 0.93 3 1 3
21/11/2021 0.90 0.86 0.90 1,017 14 1,144
14/11/2021 0.83 0.83 0.83 364 2 438
07/11/2021 0.87 0.87 0.87 73 3 84
31/10/2021 0.91 0.90 0.90 4,369 13 4,802
24/10/2021 0.95 0.95 0.95 185 6 195
17/10/2021 0.97 0.95 0.95 319 6 332
10/10/2021 0.97 0.97 0.97 115 3 119
03/10/2021 0.96 0.96 0.96 33 1 34
26/09/2021 1.15 1.00 1.00 3,321 13 3,225
19/09/2021 1.11 1.06 1.11 262 3 243
05/09/2021 1.12 1.07 1.07 1,016 4 920
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.37 0.89 1.37 34,608 109 29,033
01/11/2021 0.93 0.83 0.93 5,826 33 6,471
03/10/2021 0.97 0.95 0.95 653 16 680
01/09/2021 1.15 1.00 1.00 4,599 20 4,388
01/08/2021 1.27 1.12 1.17 324 12 280
01/07/2021 1.21 1.21 1.21 128 2 106
01/06/2021 1.33 1.27 1.27 176 6 134
02/05/2021 1.40 1.40 1.40 98 2 70
01/02/2021 1.54 1.40 1.47 7,317 19 4,835
03/01/2021 1.39 0.88 1.39 3,315 29 2,747
01/10/2020 0.92 0.84 0.84 650 6 748
01/09/2020 0.92 0.92 0.92 283 1 308
04/08/2020 0.95 0.95 0.95 260 2 274
01/07/2020 1.02 1.00 1.00 1,108 4 1,107
01/03/2020 1.05 1.05 1.05 769 8 732
02/02/2020 1.00 1.00 1.00 746 3 746
02/01/2020 1.00 1.00 1.00 144 3 144
01/12/2019 1.04 1.00 1.00 2,813 14 2,767
03/11/2019 1.03 1.00 1.00 4,018 13 3,980
01/10/2019 1.06 0.97 1.06 3,298 21 3,261