NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 0.75 | 0.74 | 0.75 | 590 | 4 | 797 |
| 17/07/2025 | 0.73 | 0.72 | 0.73 | 182 | 3 | 252 |
| 15/07/2025 | 0.75 | 0.73 | 0.74 | 241 | 9 | 326 |
| 14/07/2025 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 13/07/2025 | 0.73 | 0.73 | 0.73 | 429 | 11 | 587 |
| 10/07/2025 | 0.75 | 0.73 | 0.75 | 269 | 7 | 365 |
| 08/07/2025 | 0.74 | 0.73 | 0.73 | 1,543 | 15 | 2,113 |
| 07/07/2025 | 0.75 | 0.74 | 0.74 | 954 | 5 | 1,275 |
| 06/07/2025 | 0.76 | 0.74 | 0.75 | 467 | 5 | 625 |
| 03/07/2025 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 02/07/2025 | 0.74 | 0.73 | 0.74 | 119 | 3 | 161 |
| 01/07/2025 | 0.76 | 0.74 | 0.74 | 330 | 6 | 444 |
| 18/06/2025 | 0.77 | 0.76 | 0.77 | 69 | 4 | 90 |
| 16/06/2025 | 0.77 | 0.76 | 0.77 | 84 | 3 | 110 |
| 15/06/2025 | 0.78 | 0.73 | 0.74 | 873 | 13 | 1,180 |
| 12/06/2025 | 0.77 | 0.76 | 0.76 | 1,158 | 16 | 1,523 |
| 04/06/2025 | 0.79 | 0.78 | 0.79 | 164 | 4 | 210 |
| 03/06/2025 | 0.78 | 0.76 | 0.78 | 102 | 3 | 132 |
| 02/06/2025 | 0.79 | 0.76 | 0.79 | 66 | 4 | 85 |
| 01/06/2025 | 0.78 | 0.76 | 0.78 | 1,601 | 22 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 1.03 | 0.94 | 0.94 | 9,585 | 31 | 9,743 |
| 08/05/2022 | 1.09 | 1.04 | 1.04 | 1,071 | 8 | 1,019 |
| 17/04/2022 | 1.18 | 1.14 | 1.14 | 1,332 | 4 | 1,150 |
| 10/04/2022 | 1.19 | 1.12 | 1.19 | 512 | 6 | 450 |
| 03/04/2022 | 1.21 | 1.19 | 1.19 | 181 | 2 | 150 |
| 27/03/2022 | 1.27 | 1.25 | 1.27 | 1,500 | 2 | 1,200 |
| 20/03/2022 | 1.27 | 1.23 | 1.27 | 304 | 4 | 242 |
| 13/03/2022 | 1.21 | 1.12 | 1.21 | 4,770 | 49 | 4,121 |
| 27/02/2022 | 1.23 | 1.17 | 1.23 | 584 | 5 | 495 |
| 20/02/2022 | 1.31 | 1.25 | 1.29 | 656 | 7 | 510 |
| 13/02/2022 | 1.36 | 1.28 | 1.32 | 10,013 | 18 | 7,490 |
| 06/02/2022 | 1.44 | 1.32 | 1.38 | 9,709 | 26 | 7,264 |
| 30/01/2022 | 1.51 | 1.39 | 1.39 | 1,541 | 8 | 1,070 |
| 23/01/2022 | 1.55 | 1.48 | 1.53 | 11,736 | 19 | 7,875 |
| 16/01/2022 | 1.56 | 1.25 | 1.53 | 27,946 | 73 | 19,380 |
| 09/01/2022 | 1.39 | 1.30 | 1.31 | 4,264 | 14 | 3,200 |
| 02/01/2022 | 1.43 | 1.35 | 1.43 | 677 | 6 | 487 |
| 26/12/2021 | 1.37 | 1.21 | 1.37 | 19,649 | 45 | 15,302 |
| 19/12/2021 | 1.18 | 1.04 | 1.18 | 8,592 | 19 | 7,581 |
| 12/12/2021 | 1.16 | 1.01 | 1.16 | 4,174 | 26 | 3,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2011 | 0.37 | 0.35 | 0.37 | 4,572 | 35 | 12,798 |
| 01/11/2011 | 0.38 | 0.35 | 0.37 | 4,340 | 55 | 12,018 |
| 02/10/2011 | 0.38 | 0.35 | 0.37 | 5,633 | 71 | 15,478 |
| 04/09/2011 | 0.42 | 0.37 | 0.39 | 19,127 | 126 | 49,165 |
| 01/08/2011 | 0.45 | 0.36 | 0.36 | 15,668 | 139 | 40,992 |
| 03/07/2011 | 0.49 | 0.44 | 0.45 | 3,137 | 33 | 6,796 |
| 01/06/2011 | 0.57 | 0.43 | 0.46 | 31,952 | 167 | 64,897 |
| 02/05/2011 | 0.62 | 0.56 | 0.56 | 37,268 | 138 | 63,870 |
| 03/04/2011 | 0.62 | 0.57 | 0.59 | 28,699 | 111 | 49,288 |
| 01/03/2011 | 0.63 | 0.56 | 0.60 | 15,136 | 92 | 25,407 |
| 01/02/2011 | 0.68 | 0.56 | 0.59 | 53,267 | 185 | 84,754 |
| 02/01/2011 | 0.80 | 0.64 | 0.66 | 389,640 | 645 | 515,541 |
| 01/12/2010 | 0.85 | 0.66 | 0.72 | 364,453 | 565 | 482,190 |
| 01/11/2010 | 0.71 | 0.60 | 0.66 | 48,286 | 182 | 76,056 |
| 03/10/2010 | 0.83 | 0.64 | 0.68 | 125,750 | 340 | 171,945 |
| 01/09/2010 | 0.79 | 0.65 | 0.78 | 106,136 | 297 | 144,342 |
| 01/08/2010 | 0.73 | 0.64 | 0.64 | 10,740 | 68 | 15,990 |
| 01/07/2010 | 0.75 | 0.66 | 0.70 | 12,328 | 57 | 17,411 |
| 01/06/2010 | 0.85 | 0.68 | 0.68 | 43,069 | 95 | 58,956 |
| 02/05/2010 | 0.97 | 0.76 | 0.82 | 27,130 | 106 | 29,988 |