NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2021 | 1.02 | 1.01 | 1.02 | 123 | 4 | 121 |
12/12/2021 | 1.06 | 1.01 | 1.04 | 1,606 | 9 | 1,517 |
09/12/2021 | 1.01 | 1.01 | 1.01 | 440 | 2 | 436 |
08/12/2021 | 0.97 | 0.97 | 0.97 | 1,012 | 3 | 1,043 |
07/12/2021 | 0.93 | 0.91 | 0.93 | 563 | 10 | 608 |
05/12/2021 | 0.89 | 0.89 | 0.89 | 178 | 4 | 200 |
28/11/2021 | 0.93 | 0.93 | 0.93 | 3 | 1 | 3 |
25/11/2021 | 0.90 | 0.90 | 0.90 | 723 | 11 | 803 |
22/11/2021 | 0.87 | 0.86 | 0.86 | 259 | 2 | 299 |
21/11/2021 | 0.86 | 0.86 | 0.86 | 36 | 1 | 42 |
14/11/2021 | 0.83 | 0.83 | 0.83 | 364 | 2 | 438 |
10/11/2021 | 0.87 | 0.87 | 0.87 | 18 | 1 | 21 |
09/11/2021 | 0.87 | 0.87 | 0.87 | 18 | 1 | 21 |
08/11/2021 | 0.87 | 0.87 | 0.87 | 37 | 1 | 42 |
03/11/2021 | 0.90 | 0.90 | 0.90 | 38 | 1 | 42 |
01/11/2021 | 0.91 | 0.91 | 0.91 | 4,332 | 12 | 4,760 |
26/10/2021 | 0.95 | 0.95 | 0.95 | 100 | 4 | 105 |
25/10/2021 | 0.95 | 0.95 | 0.95 | 86 | 2 | 90 |
21/10/2021 | 0.96 | 0.95 | 0.95 | 108 | 4 | 113 |
17/10/2021 | 0.97 | 0.96 | 0.96 | 211 | 2 | 219 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
13/08/2017 | 1.30 | 1.24 | 1.24 | 14,341 | 30 | 11,550 |
06/08/2017 | 1.28 | 1.22 | 1.27 | 4,010 | 17 | 3,215 |
23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
16/07/2017 | 1.28 | 1.22 | 1.28 | 1,236 | 8 | 993 |
09/07/2017 | 1.36 | 1.24 | 1.24 | 7,429 | 18 | 5,900 |
02/07/2017 | 1.34 | 1.28 | 1.30 | 367 | 5 | 277 |
29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
11/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
04/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
21/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
14/05/2017 | 1.28 | 1.22 | 1.28 | 1,260 | 9 | 1,003 |
07/05/2017 | 1.39 | 1.27 | 1.33 | 12,398 | 29 | 9,410 |
01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
23/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
09/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
05/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
12/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
08/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |