NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 0.79 | 0.78 | 0.79 | 1,068 | 10 | 1,367 |
| 26/01/2025 | 0.79 | 0.79 | 0.79 | 130 | 1 | 165 |
| 20/01/2025 | 0.80 | 0.79 | 0.79 | 590 | 6 | 741 |
| 19/01/2025 | 0.80 | 0.80 | 0.80 | 72 | 2 | 90 |
| 15/01/2025 | 0.79 | 0.79 | 0.79 | 628 | 4 | 795 |
| 14/01/2025 | 0.80 | 0.79 | 0.79 | 370 | 4 | 468 |
| 12/01/2025 | 0.80 | 0.79 | 0.80 | 1,580 | 8 | 1,998 |
| 09/01/2025 | 0.80 | 0.79 | 0.79 | 3,165 | 11 | 4,000 |
| 08/01/2025 | 0.80 | 0.80 | 0.80 | 1,960 | 2 | 2,450 |
| 06/01/2025 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 05/01/2025 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 30/12/2024 | 0.82 | 0.80 | 0.80 | 682 | 7 | 850 |
| 24/12/2024 | 0.82 | 0.80 | 0.80 | 1,972 | 7 | 2,462 |
| 23/12/2024 | 0.81 | 0.81 | 0.81 | 45 | 4 | 55 |
| 22/12/2024 | 0.83 | 0.81 | 0.81 | 847 | 5 | 1,045 |
| 19/12/2024 | 0.82 | 0.82 | 0.82 | 1,014 | 6 | 1,237 |
| 18/12/2024 | 0.81 | 0.80 | 0.80 | 1,062 | 8 | 1,311 |
| 17/12/2024 | 0.84 | 0.81 | 0.84 | 146 | 10 | 175 |
| 16/12/2024 | 0.84 | 0.81 | 0.83 | 1,193 | 14 | 1,461 |
| 15/12/2024 | 0.84 | 0.81 | 0.84 | 684 | 10 | 838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 08/12/2019 | 1.04 | 1.00 | 1.04 | 1,515 | 7 | 1,469 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 12 | 2 | 12 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 3,014 | 7 | 2,987 |
| 10/11/2019 | 1.03 | 1.00 | 1.00 | 992 | 4 | 981 |
| 27/10/2019 | 1.06 | 0.98 | 1.06 | 1,249 | 6 | 1,229 |
| 13/10/2019 | 1.02 | 0.97 | 0.97 | 1,001 | 9 | 1,026 |
| 29/09/2019 | 1.15 | 1.00 | 1.00 | 2,387 | 13 | 2,206 |
| 22/09/2019 | 1.32 | 1.21 | 1.21 | 752 | 3 | 594 |
| 15/09/2019 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 01/09/2019 | 1.28 | 1.27 | 1.27 | 510 | 3 | 400 |
| 25/08/2019 | 1.28 | 1.28 | 1.28 | 8 | 1 | 6 |
| 18/08/2019 | 1.32 | 1.28 | 1.28 | 20,628 | 35 | 16,095 |
| 15/08/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 04/08/2019 | 1.35 | 1.32 | 1.32 | 224 | 4 | 167 |
| 28/07/2019 | 1.35 | 1.33 | 1.35 | 2,590 | 7 | 1,932 |
| 21/07/2019 | 1.56 | 1.35 | 1.37 | 29,229 | 20 | 21,338 |
| 30/06/2019 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 23/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.53 | 1.44 | 1.44 | 21,980 | 32 | 14,731 |
| 01/08/2006 | 1.54 | 1.40 | 1.46 | 65,032 | 116 | 43,804 |
| 02/07/2006 | 1.52 | 1.34 | 1.47 | 86,174 | 113 | 59,385 |
| 01/06/2006 | 1.53 | 1.35 | 1.45 | 68,480 | 95 | 46,723 |
| 01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
| 02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |
| 01/03/2006 | 1.40 | 1.24 | 1.35 | 592,778 | 107 | 435,359 |
| 01/02/2006 | 1.48 | 1.30 | 1.42 | 87,657 | 130 | 63,520 |
| 02/01/2006 | 1.65 | 1.43 | 1.43 | 49,029 | 75 | 31,719 |