NATIONAL STEEL INDUSTRY Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.13
Last Closing1.08
No. of Transactions51
SectorMining and Extraction Industries
Low Price1.08
Opening Price1.09
No. of Shares20,090
Div0.00
Change0.05
Closing Price1.13
Average Price1.11
P/E5.58
Value Traded22,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.76 | 0.76 | 0.76 | 228 | 4 | 300 |
| 23/04/2025 | 0.79 | 0.77 | 0.79 | 119 | 4 | 154 |
| 22/04/2025 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 21/04/2025 | 0.78 | 0.78 | 0.78 | 78 | 2 | 100 |
| 20/04/2025 | 0.79 | 0.78 | 0.79 | 153 | 4 | 195 |
| 17/04/2025 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 16/04/2025 | 0.81 | 0.79 | 0.81 | 161 | 5 | 200 |
| 15/04/2025 | 0.78 | 0.77 | 0.78 | 1,694 | 2 | 2,200 |
| 14/04/2025 | 0.79 | 0.73 | 0.75 | 438 | 11 | 583 |
| 08/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| 26/03/2025 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
| 25/03/2025 | 0.78 | 0.77 | 0.77 | 191 | 4 | 248 |
| 13/03/2025 | 0.79 | 0.79 | 0.79 | 26 | 1 | 33 |
| 10/03/2025 | 0.83 | 0.76 | 0.83 | 337 | 5 | 436 |
| 06/03/2025 | 0.80 | 0.76 | 0.80 | 106 | 4 | 139 |
| 05/03/2025 | 0.80 | 0.78 | 0.80 | 39 | 2 | 50 |
| 26/02/2025 | 0.78 | 0.75 | 0.78 | 45 | 5 | 60 |
| 19/02/2025 | 0.75 | 0.75 | 0.75 | 31 | 4 | 41 |
| 17/02/2025 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 11/02/2025 | 0.78 | 0.77 | 0.77 | 71 | 6 | 92 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 28/06/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 572 | 7 | 545 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 19/01/2020 | 1.00 | 1.00 | 1.00 | 111 | 2 | 111 |
| 12/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 08/12/2019 | 1.04 | 1.00 | 1.04 | 1,515 | 7 | 1,469 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 12 | 2 | 12 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 3,014 | 7 | 2,987 |
| 10/11/2019 | 1.03 | 1.00 | 1.00 | 992 | 4 | 981 |
| 27/10/2019 | 1.06 | 0.98 | 1.06 | 1,249 | 6 | 1,229 |
| 13/10/2019 | 1.02 | 0.97 | 0.97 | 1,001 | 9 | 1,026 |
| 29/09/2019 | 1.15 | 1.00 | 1.00 | 2,387 | 13 | 2,206 |
| 22/09/2019 | 1.32 | 1.21 | 1.21 | 752 | 3 | 594 |
| 15/09/2019 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 01/09/2019 | 1.28 | 1.27 | 1.27 | 510 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 1.49 | 1.26 | 1.33 | 44,342 | 60 | 33,051 |
| 01/10/2006 | 1.50 | 1.41 | 1.46 | 29,186 | 29 | 19,719 |
| 03/09/2006 | 1.53 | 1.44 | 1.44 | 21,980 | 32 | 14,731 |
| 01/08/2006 | 1.54 | 1.40 | 1.46 | 65,032 | 116 | 43,804 |
| 02/07/2006 | 1.52 | 1.34 | 1.47 | 86,174 | 113 | 59,385 |
| 01/06/2006 | 1.53 | 1.35 | 1.45 | 68,480 | 95 | 46,723 |
| 01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
| 02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |
| 01/03/2006 | 1.40 | 1.24 | 1.35 | 592,778 | 107 | 435,359 |
| 01/02/2006 | 1.48 | 1.30 | 1.42 | 87,657 | 130 | 63,520 |
| 02/01/2006 | 1.65 | 1.43 | 1.43 | 49,029 | 75 | 31,719 |