Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 05/12/2023
MarketFirst
High Price0.95
Last Closing0.93
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.92
No. of Shares972
Div7.37
Change0.02
Closing Price0.95
Average Price0.93
P/EN
Value Traded905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.95 0.92 0.95 905 7 972
04/12/2023 0.93 0.93 0.93 465 7 500
03/12/2023 0.93 0.92 0.93 1,303 6 1,405
30/11/2023 0.93 0.91 0.93 1,406 8 1,541
29/11/2023 0.93 0.93 0.93 512 4 550
28/11/2023 0.92 0.90 0.92 828 14 909
27/11/2023 0.92 0.85 0.91 6,527 41 7,353
26/11/2023 0.86 0.83 0.86 3,112 19 3,691
23/11/2023 0.84 0.81 0.84 936 9 1,141
22/11/2023 0.84 0.81 0.82 492 14 599
21/11/2023 0.85 0.82 0.84 2,383 15 2,900
20/11/2023 0.87 0.84 0.87 90 4 105
19/11/2023 0.85 0.82 0.85 4,964 29 5,973
16/11/2023 0.81 0.81 0.81 1,782 4 2,200
15/11/2023 0.80 0.79 0.79 795 3 1,000
14/11/2023 0.80 0.80 0.80 397 3 496
13/11/2023 0.82 0.80 0.80 96 7 118
12/11/2023 0.82 0.80 0.82 1,392 7 1,724
09/11/2023 0.80 0.79 0.80 870 8 1,101
08/11/2023 0.79 0.79 0.79 790 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.93 0.83 0.93 12,384 86 14,044
19/11/2023 0.87 0.81 0.84 8,866 71 10,718
12/11/2023 0.82 0.79 0.81 4,461 24 5,538
05/11/2023 0.81 0.78 0.80 3,842 24 4,842
29/10/2023 0.83 0.76 0.82 10,807 86 13,564
22/10/2023 0.86 0.82 0.85 4,679 44 5,637
15/10/2023 0.88 0.83 0.83 28,590 79 33,467
08/10/2023 0.93 0.86 0.88 15,871 97 18,186
01/10/2023 0.94 0.90 0.93 12,277 81 13,404
24/09/2023 1.00 0.90 0.91 12,532 76 13,422
17/09/2023 1.00 0.96 1.00 5,107 44 5,231
10/09/2023 1.04 0.95 1.02 5,907 33 5,973
03/09/2023 1.05 0.92 1.05 804 18 833
27/08/2023 0.99 0.88 0.99 3,793 17 4,167
20/08/2023 0.94 0.88 0.91 10,410 34 11,542
13/08/2023 0.97 0.89 0.96 1,498 22 1,610
06/08/2023 0.97 0.93 0.96 2,912 12 3,055
30/07/2023 1.08 0.91 0.95 11,461 99 11,762
23/07/2023 1.14 1.09 1.12 6,474 36 5,879
16/07/2023 1.14 1.12 1.13 983 7 870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.93 0.78 0.93 29,553 205 35,142
01/10/2023 0.94 0.76 0.82 72,224 387 84,258
03/09/2023 1.05 0.90 0.91 24,350 171 25,459
01/08/2023 1.03 0.88 0.99 26,763 156 29,003
02/07/2023 1.17 1.04 1.04 25,188 147 22,648
04/06/2023 1.20 1.13 1.14 33,537 167 29,064
01/05/2023 1.30 1.09 1.20 957,771 308 821,667
02/04/2023 1.26 1.09 1.14 60,988 126 49,998
01/03/2023 1.27 1.17 1.25 82,011 254 67,602
01/02/2023 1.49 1.17 1.21 382,499 621 292,641
02/01/2023 1.37 1.14 1.24 55,707 176 44,706
01/12/2022 1.40 1.26 1.39 80,312 141 60,957
01/11/2022 1.35 1.17 1.32 774,091 277 626,015
02/10/2022 1.35 1.17 1.23 216,560 234 174,564
01/09/2022 1.53 1.31 1.37 62,213 156 44,685
01/08/2022 1.77 1.49 1.58 496,704 698 301,653
03/07/2022 1.63 1.15 1.60 1,780,241 1,680 1,252,956
01/06/2022 1.22 1.07 1.17 907,248 1,113 795,891
08/05/2022 1.17 1.06 1.13 767,914 632 700,352
03/04/2022 1.14 1.03 1.09 892,064 756 823,739
Download Table