NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 1.08 | 1.03 | 1.07 | 304,970 | 179 | 288,050 |
| 25/01/2021 | 1.08 | 1.05 | 1.08 | 382,619 | 178 | 360,519 |
| 24/01/2021 | 1.05 | 1.03 | 1.05 | 313,196 | 129 | 301,830 |
| 21/01/2021 | 1.02 | 1.01 | 1.02 | 254,185 | 93 | 250,760 |
| 20/01/2021 | 1.02 | 1.00 | 1.01 | 61,408 | 38 | 60,800 |
| 19/01/2021 | 1.02 | 1.00 | 1.02 | 251,664 | 103 | 250,570 |
| 18/01/2021 | 1.04 | 0.98 | 1.01 | 294,181 | 140 | 289,096 |
| 17/01/2021 | 1.04 | 1.00 | 1.03 | 275,661 | 138 | 269,629 |
| 14/01/2021 | 1.00 | 0.99 | 1.00 | 64,373 | 37 | 64,450 |
| 13/01/2021 | 1.00 | 0.99 | 1.00 | 104,725 | 41 | 105,734 |
| 12/01/2021 | 1.01 | 0.99 | 1.00 | 134,952 | 95 | 135,808 |
| 11/01/2021 | 1.02 | 0.96 | 0.99 | 356,317 | 177 | 359,011 |
| 10/01/2021 | 1.06 | 1.01 | 1.01 | 243,631 | 112 | 235,515 |
| 07/01/2021 | 1.05 | 1.03 | 1.05 | 313,799 | 116 | 302,371 |
| 06/01/2021 | 1.00 | 0.97 | 1.00 | 475,826 | 174 | 480,022 |
| 05/01/2021 | 0.96 | 0.94 | 0.96 | 162,621 | 86 | 171,600 |
| 04/01/2021 | 0.95 | 0.94 | 0.95 | 103,356 | 77 | 109,849 |
| 03/01/2021 | 0.95 | 0.95 | 0.95 | 46,055 | 32 | 48,479 |
| 31/12/2020 | 0.94 | 0.92 | 0.93 | 430,366 | 54 | 467,485 |
| 30/12/2020 | 0.93 | 0.92 | 0.93 | 104,925 | 50 | 114,049 |