Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.78

Last Closing0.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares504

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2019	0.36	0.36	0.36	12,805	25	35,569
16/09/2019	0.38	0.37	0.37	34,397	26	92,019
15/09/2019	0.38	0.37	0.38	94,172	134	249,241
12/09/2019	0.37	0.36	0.37	20,095	48	55,625
11/09/2019	0.36	0.35	0.36	538	4	1,535
10/09/2019	0.35	0.35	0.35	738	4	2,108
09/09/2019	0.36	0.35	0.36	38,249	27	109,130
08/09/2019	0.36	0.35	0.36	846	4	2,360
05/09/2019	0.36	0.35	0.36	211	4	600
04/09/2019	0.36	0.35	0.36	340	2	972
03/09/2019	0.36	0.35	0.36	1,759	3	5,025
02/09/2019	0.36	0.35	0.36	10,912	22	31,060
01/09/2019	0.36	0.36	0.36	20,826	21	57,850
29/08/2019	0.37	0.36	0.37	27,301	45	74,682
28/08/2019	0.37	0.36	0.36	3,997	10	11,100
26/08/2019	0.37	0.36	0.37	1,089	3	3,025
25/08/2019	0.37	0.36	0.37	3,229	8	8,970
22/08/2019	0.37	0.37	0.37	193	2	521
21/08/2019	0.37	0.36	0.37	27,886	26	77,416
20/08/2019	0.37	0.36	0.36	4,598	11	12,579

Download Table