Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.68 0.68 0.68 388 3 570
06/05/2025 0.71 0.71 0.71 4 1 5
05/05/2025 0.69 0.68 0.69 67 2 97
04/05/2025 0.71 0.68 0.71 342 5 500
27/04/2025 0.68 0.68 0.68 1 1 1
24/04/2025 0.66 0.65 0.66 1,308 9 2,005
23/04/2025 0.65 0.65 0.65 654 4 1,006
21/04/2025 0.68 0.68 0.68 500 3 735
20/04/2025 0.69 0.66 0.69 804 7 1,206
10/04/2025 0.69 0.68 0.69 690 9 1,000
09/04/2025 0.65 0.65 0.65 21 1 33
27/03/2025 0.69 0.64 0.69 7,763 6 12,066
25/03/2025 0.70 0.68 0.68 309 6 449
24/03/2025 0.69 0.69 0.69 207 5 300
18/03/2025 0.68 0.68 0.68 41 3 61
11/03/2025 0.69 0.69 0.69 138 1 200
25/02/2025 0.70 0.67 0.70 216 4 317
24/02/2025 0.71 0.70 0.71 396 4 565
19/02/2025 0.71 0.68 0.71 137 6 201
16/02/2025 0.71 0.67 0.71 69 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 1.28 1.21 1.24 5,002 30 4,058
08/01/2023 1.33 1.26 1.26 23,455 56 18,366
02/01/2023 1.37 1.27 1.30 5,350 17 4,065
26/12/2022 1.40 1.31 1.39 18,984 49 14,092
18/12/2022 1.35 1.31 1.31 15,310 32 11,566
11/12/2022 1.34 1.30 1.34 2,658 6 2,000
04/12/2022 1.36 1.26 1.36 43,359 54 33,299
27/11/2022 1.33 1.28 1.32 5,845 15 4,500
20/11/2022 1.35 1.29 1.35 121,651 61 93,210
13/11/2022 1.31 1.21 1.31 182,602 88 148,859
06/11/2022 1.26 1.20 1.25 12,135 35 9,876
30/10/2022 1.29 1.17 1.26 451,859 78 369,570
23/10/2022 1.23 1.17 1.23 29,231 72 24,274
16/10/2022 1.27 1.19 1.19 18,435 67 15,151
09/10/2022 1.28 1.17 1.27 158,605 69 127,116
02/10/2022 1.35 1.25 1.29 10,290 26 8,023
25/09/2022 1.40 1.31 1.37 26,578 45 19,555
18/09/2022 1.48 1.36 1.44 16,767 44 12,079
11/09/2022 1.47 1.38 1.44 6,122 27 4,326
04/09/2022 1.53 1.38 1.50 12,746 40 8,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.42 0.39 0.40 8,776 57 21,753
02/09/2012 0.42 0.39 0.42 36,755 131 90,559
01/08/2012 0.43 0.40 0.42 19,569 73 47,065
01/07/2012 0.44 0.40 0.42 33,188 181 79,240
03/06/2012 0.47 0.40 0.42 56,023 228 129,840
01/05/2012 0.49 0.44 0.44 33,676 136 72,219
01/04/2012 0.51 0.46 0.48 418,516 451 865,417
01/03/2012 0.52 0.49 0.49 98,894 231 199,350
01/02/2012 0.52 0.50 0.51 78,488 126 156,255
02/01/2012 0.53 0.48 0.50 88,495 194 180,714
01/12/2011 0.54 0.49 0.52 41,749 110 81,494
01/11/2011 0.54 0.51 0.53 20,894 63 39,954
02/10/2011 0.54 0.48 0.53 36,377 131 70,682
04/09/2011 0.58 0.50 0.50 97,947 182 177,911
01/08/2011 0.64 0.54 0.55 140,296 225 250,860
03/07/2011 0.66 0.60 0.65 36,601 139 58,085
01/06/2011 0.67 0.60 0.63 16,674 152 26,065
02/05/2011 0.73 0.65 0.66 57,297 176 83,025
03/04/2011 0.77 0.68 0.71 39,301 174 54,422
01/03/2011 0.81 0.74 0.77 30,407 127 39,384
Download Table