Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.75 0.75 0.75 150 1 200
29/10/2025 0.73 0.72 0.72 1,705 4 2,364
27/10/2025 0.73 0.73 0.73 209 2 286
26/10/2025 0.73 0.73 0.73 292 4 400
23/10/2025 0.78 0.74 0.74 1,326 11 1,791
22/10/2025 0.77 0.74 0.77 4,292 8 5,711
21/10/2025 0.80 0.76 0.76 10,296 41 13,440
20/10/2025 0.84 0.80 0.80 900 4 1,100
19/10/2025 0.88 0.84 0.84 3,280 9 3,900
16/10/2025 0.88 0.81 0.88 2,329 25 2,740
15/10/2025 0.85 0.82 0.85 2,255 26 2,672
14/10/2025 0.81 0.79 0.81 8,249 32 10,200
13/10/2025 0.78 0.72 0.78 4,404 22 5,663
12/10/2025 0.75 0.72 0.75 120 3 160
09/10/2025 0.74 0.73 0.73 3,668 3 5,000
08/10/2025 0.77 0.72 0.74 1,149 11 1,549
07/10/2025 0.75 0.75 0.75 1,594 8 2,125
18/09/2025 0.78 0.75 0.78 190 4 250
17/09/2025 0.75 0.69 0.75 4,929 15 6,807
16/09/2025 0.72 0.70 0.72 393 5 554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.95 0.85 0.91 17,427 51 19,034
07/01/2024 0.89 0.88 0.88 1,870 25 2,113
31/12/2023 0.90 0.88 0.89 746 10 841
24/12/2023 0.91 0.88 0.90 1,431 13 1,596
17/12/2023 0.95 0.90 0.92 2,093 13 2,274
10/12/2023 0.92 0.91 0.91 4,486 16 4,910
03/12/2023 0.95 0.92 0.95 3,435 24 3,679
26/11/2023 0.93 0.83 0.93 12,384 86 14,044
19/11/2023 0.87 0.81 0.84 8,866 71 10,718
12/11/2023 0.82 0.79 0.81 4,461 24 5,538
05/11/2023 0.81 0.78 0.80 3,842 24 4,842
29/10/2023 0.83 0.76 0.82 10,807 86 13,564
22/10/2023 0.86 0.82 0.85 4,679 44 5,637
15/10/2023 0.88 0.83 0.83 28,590 79 33,467
08/10/2023 0.93 0.86 0.88 15,871 97 18,186
01/10/2023 0.94 0.90 0.93 12,277 81 13,404
24/09/2023 1.00 0.90 0.91 12,532 76 13,422
17/09/2023 1.00 0.96 1.00 5,107 44 5,231
10/09/2023 1.04 0.95 1.02 5,907 33 5,973
03/09/2023 1.05 0.92 1.05 804 18 833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.60 0.51 0.58 255,768 508 448,665
03/04/2016 0.57 0.51 0.52 103,074 304 194,581
01/03/2016 0.63 0.52 0.53 237,927 529 410,403
01/02/2016 0.68 0.61 0.61 482,633 778 759,771
03/01/2016 0.69 0.53 0.65 1,788,041 1,881 2,816,538
01/12/2015 0.55 0.50 0.54 82,503 329 154,425
01/11/2015 0.55 0.50 0.50 90,572 294 173,150
01/10/2015 0.58 0.52 0.52 179,361 370 323,682
01/09/2015 0.57 0.54 0.56 74,199 267 134,806
02/08/2015 0.62 0.55 0.56 344,126 577 588,810
01/07/2015 0.65 0.53 0.61 547,700 826 920,845
01/06/2015 0.59 0.52 0.52 315,489 473 561,019
03/05/2015 0.61 0.55 0.58 500,840 881 865,886
01/04/2015 0.72 0.57 0.57 708,468 1,158 1,110,555
01/03/2015 0.76 0.67 0.72 1,141,927 1,339 1,585,557
01/02/2015 0.72 0.65 0.70 602,628 781 873,986
04/01/2015 0.67 0.63 0.66 240,601 296 370,816
01/12/2014 0.64 0.59 0.64 254,451 453 407,284
02/11/2014 0.61 0.58 0.60 78,477 187 132,210
01/10/2014 0.69 0.57 0.59 845,735 977 1,324,445
Download Table