NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.94 | 0.92 | 0.94 | 277 | 4 | 299 |
31/08/2023 | 0.99 | 0.89 | 0.99 | 428 | 7 | 462 |
29/08/2023 | 0.93 | 0.88 | 0.93 | 3,273 | 9 | 3,605 |
28/08/2023 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
24/08/2023 | 0.91 | 0.91 | 0.91 | 1,562 | 7 | 1,716 |
23/08/2023 | 0.91 | 0.90 | 0.91 | 1,048 | 5 | 1,156 |
22/08/2023 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
21/08/2023 | 0.94 | 0.88 | 0.94 | 3,701 | 7 | 4,100 |
20/08/2023 | 0.91 | 0.89 | 0.89 | 3,917 | 14 | 4,370 |
17/08/2023 | 0.96 | 0.96 | 0.96 | 58 | 3 | 60 |
16/08/2023 | 0.95 | 0.90 | 0.95 | 660 | 7 | 711 |
15/08/2023 | 0.97 | 0.90 | 0.97 | 14 | 2 | 15 |
13/08/2023 | 0.95 | 0.89 | 0.95 | 767 | 10 | 824 |
10/08/2023 | 0.96 | 0.96 | 0.96 | 91 | 1 | 95 |
09/08/2023 | 0.96 | 0.94 | 0.96 | 287 | 4 | 305 |
07/08/2023 | 0.96 | 0.93 | 0.96 | 564 | 3 | 600 |
06/08/2023 | 0.97 | 0.94 | 0.97 | 1,970 | 4 | 2,055 |
03/08/2023 | 0.95 | 0.92 | 0.95 | 1,804 | 8 | 1,930 |
02/08/2023 | 0.97 | 0.91 | 0.93 | 3,985 | 43 | 4,332 |
01/08/2023 | 1.03 | 0.98 | 0.98 | 2,362 | 20 | 2,367 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.95 | 0.89 | 0.95 | 364,667 | 295 | 393,099 |
21/11/2021 | 0.97 | 0.92 | 0.96 | 207,813 | 255 | 219,255 |
14/11/2021 | 1.06 | 0.92 | 1.00 | 1,102,469 | 752 | 1,103,241 |
07/11/2021 | 0.99 | 0.87 | 0.95 | 728,645 | 576 | 777,775 |
31/10/2021 | 0.90 | 0.86 | 0.87 | 122,957 | 163 | 140,400 |
24/10/2021 | 0.94 | 0.88 | 0.91 | 262,884 | 276 | 287,205 |
17/10/2021 | 0.95 | 0.86 | 0.93 | 440,842 | 394 | 483,101 |
10/10/2021 | 0.90 | 0.84 | 0.86 | 465,203 | 404 | 537,685 |
03/10/2021 | 0.89 | 0.82 | 0.85 | 660,734 | 548 | 766,202 |
26/09/2021 | 0.84 | 0.79 | 0.84 | 237,228 | 182 | 287,939 |
19/09/2021 | 0.86 | 0.78 | 0.84 | 267,321 | 269 | 324,315 |
12/09/2021 | 0.82 | 0.76 | 0.80 | 167,616 | 153 | 214,258 |
05/09/2021 | 0.84 | 0.77 | 0.79 | 187,141 | 276 | 231,108 |
29/08/2021 | 0.82 | 0.74 | 0.82 | 340,141 | 350 | 439,247 |
22/08/2021 | 0.90 | 0.79 | 0.79 | 667,604 | 429 | 798,568 |
15/08/2021 | 0.94 | 0.86 | 0.89 | 306,366 | 271 | 339,491 |
08/08/2021 | 0.96 | 0.91 | 0.94 | 60,292 | 88 | 64,501 |
01/08/2021 | 1.00 | 0.92 | 0.97 | 336,878 | 237 | 345,640 |
25/07/2021 | 1.01 | 0.91 | 0.92 | 217,305 | 125 | 230,507 |
18/07/2021 | 0.98 | 0.93 | 0.98 | 185,337 | 87 | 189,965 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.92 | 0.62 | 0.84 | 6,830,949 | 2,680 | 9,076,187 |
01/12/2013 | 0.68 | 0.49 | 0.68 | 4,396,541 | 2,169 | 7,317,127 |
03/11/2013 | 0.60 | 0.47 | 0.51 | 5,102,856 | 2,985 | 9,361,788 |
01/10/2013 | 0.55 | 0.38 | 0.55 | 1,613,890 | 1,239 | 3,221,154 |
01/09/2013 | 0.42 | 0.38 | 0.38 | 140,522 | 457 | 355,889 |
01/08/2013 | 0.48 | 0.39 | 0.39 | 161,469 | 269 | 379,286 |
01/07/2013 | 0.49 | 0.43 | 0.46 | 183,322 | 296 | 401,879 |
02/06/2013 | 0.49 | 0.43 | 0.48 | 198,390 | 370 | 439,263 |
01/05/2013 | 0.46 | 0.42 | 0.46 | 135,086 | 314 | 305,087 |
01/04/2013 | 0.48 | 0.43 | 0.45 | 230,521 | 523 | 501,788 |
03/03/2013 | 0.54 | 0.41 | 0.45 | 746,322 | 1,158 | 1,536,287 |
03/02/2013 | 0.54 | 0.37 | 0.50 | 900,403 | 1,124 | 1,857,638 |
02/01/2013 | 0.38 | 0.35 | 0.37 | 54,747 | 228 | 150,481 |
02/12/2012 | 0.41 | 0.37 | 0.38 | 24,650 | 150 | 64,794 |
01/11/2012 | 0.42 | 0.38 | 0.39 | 10,700 | 90 | 27,535 |
01/10/2012 | 0.42 | 0.39 | 0.40 | 8,776 | 57 | 21,753 |
02/09/2012 | 0.42 | 0.39 | 0.42 | 36,755 | 131 | 90,559 |
01/08/2012 | 0.43 | 0.40 | 0.42 | 19,569 | 73 | 47,065 |
01/07/2012 | 0.44 | 0.40 | 0.42 | 33,188 | 181 | 79,240 |
03/06/2012 | 0.47 | 0.40 | 0.42 | 56,023 | 228 | 129,840 |