Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.71 0.71 0.71 583 2 821
30/11/2025 0.71 0.71 0.71 1,975 7 2,782
27/11/2025 0.70 0.70 0.70 2,354 2 3,363
26/11/2025 0.70 0.70 0.70 70 3 100
25/11/2025 0.71 0.71 0.71 1,172 7 1,650
24/11/2025 0.72 0.71 0.71 2,876 12 4,049
20/11/2025 0.72 0.72 0.72 1,440 3 2,000
19/11/2025 0.72 0.72 0.72 1,440 10 2,000
18/11/2025 0.75 0.72 0.72 14,025 20 19,400
17/11/2025 0.75 0.74 0.75 3,516 17 4,751
16/11/2025 0.74 0.72 0.73 93,480 71 128,310
13/11/2025 0.72 0.72 0.72 5,412 11 7,517
12/11/2025 0.72 0.72 0.72 3,997 10 5,552
11/11/2025 0.72 0.72 0.72 4,072 9 5,655
10/11/2025 0.71 0.71 0.71 2,130 2 3,000
09/11/2025 0.72 0.72 0.72 2,005 13 2,785
06/11/2025 0.73 0.73 0.73 119 3 163
05/11/2025 0.74 0.74 0.74 118 2 160
04/11/2025 0.74 0.74 0.74 52 2 70
03/11/2025 0.73 0.73 0.73 366 4 502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.79 0.76 0.77 1,945 16 2,518
26/05/2024 0.76 0.76 0.76 2,211 11 2,909
19/05/2024 0.79 0.76 0.76 1,643 15 2,093
12/05/2024 0.80 0.76 0.80 1,954 30 2,525
05/05/2024 0.79 0.75 0.79 9,001 56 11,806
28/04/2024 0.78 0.78 0.78 1,470 7 1,885
21/04/2024 0.84 0.78 0.81 7,902 36 9,942
14/04/2024 0.82 0.74 0.80 13,448 90 16,766
07/04/2024 0.75 0.70 0.75 4,787 40 6,576
31/03/2024 0.77 0.74 0.74 1,959 31 2,626
24/03/2024 0.77 0.76 0.77 736 16 961
17/03/2024 0.80 0.76 0.76 6,343 68 8,178
10/03/2024 0.83 0.77 0.81 1,403 17 1,786
03/03/2024 0.82 0.74 0.81 5,665 70 7,231
25/02/2024 0.83 0.73 0.76 25,524 140 33,825
18/02/2024 0.86 0.82 0.86 1,817 7 2,131
11/02/2024 0.89 0.83 0.84 1,632 16 1,907
04/02/2024 0.89 0.88 0.88 2,170 10 2,462
28/01/2024 0.93 0.89 0.92 2,880 20 3,150
21/01/2024 0.97 0.90 0.97 19,716 67 20,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.48 0.45 0.47 70,094 217 150,380
03/12/2017 0.47 0.45 0.47 47,599 150 103,187
01/11/2017 0.51 0.46 0.47 89,829 251 186,030
01/10/2017 0.56 0.47 0.50 445,536 915 863,564
05/09/2017 0.49 0.46 0.47 27,234 112 57,616
01/08/2017 0.50 0.45 0.48 88,325 248 185,384
02/07/2017 0.52 0.47 0.47 140,927 229 282,328
01/06/2017 0.52 0.48 0.50 96,796 232 194,479
01/05/2017 0.54 0.51 0.52 124,654 262 237,914
02/04/2017 0.62 0.51 0.53 276,020 442 477,177
01/03/2017 0.62 0.56 0.60 474,810 570 798,817
01/02/2017 0.58 0.56 0.57 86,693 184 152,389
02/01/2017 0.60 0.55 0.57 131,885 338 227,605
01/12/2016 0.57 0.55 0.55 43,592 147 78,031
01/11/2016 0.58 0.56 0.56 72,734 171 127,759
03/10/2016 0.61 0.55 0.55 470,143 798 809,018
01/09/2016 0.59 0.54 0.56 99,694 209 177,967
01/08/2016 0.58 0.55 0.56 230,181 415 410,759
03/07/2016 0.60 0.53 0.57 538,123 695 946,050
01/06/2016 0.58 0.53 0.55 106,167 209 191,583
Download Table