Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.73 0.70 0.73 371 7 525
09/09/2024 0.73 0.73 0.73 73 1 100
08/09/2024 0.73 0.73 0.73 73 1 100
05/09/2024 0.72 0.72 0.72 72 5 100
04/09/2024 0.73 0.70 0.70 3,024 17 4,259
03/09/2024 0.73 0.73 0.73 695 6 952
01/09/2024 0.74 0.72 0.74 3,953 12 5,483
29/08/2024 0.75 0.75 0.75 75 2 100
28/08/2024 0.75 0.74 0.74 568 11 765
27/08/2024 0.74 0.74 0.74 319 4 431
26/08/2024 0.74 0.74 0.74 722 5 975
25/08/2024 0.74 0.73 0.74 3,319 12 4,492
21/08/2024 0.74 0.74 0.74 740 2 1,000
20/08/2024 0.74 0.74 0.74 767 3 1,036
18/08/2024 0.76 0.76 0.76 281 5 370
15/08/2024 0.76 0.76 0.76 104 1 137
14/08/2024 0.75 0.74 0.75 100 6 134
13/08/2024 0.76 0.74 0.74 1,236 16 1,656
11/08/2024 0.78 0.73 0.78 407 4 550
07/08/2024 0.78 0.73 0.77 936 9 1,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.95 0.87 0.91 386,449 352 426,171
20/06/2021 0.95 0.79 0.87 571,698 238 711,462
13/06/2021 1.13 0.99 0.99 411,504 202 376,166
06/06/2021 1.18 1.10 1.13 428,968 186 375,494
30/05/2021 1.23 1.12 1.19 1,275,836 421 1,072,006
23/05/2021 1.20 1.13 1.20 1,449,043 447 1,243,402
16/05/2021 1.13 1.07 1.13 726,986 265 660,401
09/05/2021 1.13 1.07 1.09 101,600 79 93,486
02/05/2021 1.13 1.05 1.13 552,183 302 503,557
25/04/2021 1.17 1.07 1.10 1,144,760 348 1,012,191
18/04/2021 1.20 1.10 1.15 1,126,802 232 983,690
12/04/2021 1.20 1.18 1.20 1,488,943 232 1,252,624
04/04/2021 1.18 1.11 1.18 2,005,037 373 1,737,307
28/03/2021 1.15 1.08 1.15 999,777 262 902,352
21/03/2021 1.13 1.07 1.11 952,628 307 864,108
14/03/2021 1.13 1.05 1.10 690,612 200 629,689
07/03/2021 1.18 1.08 1.12 1,348,253 334 1,183,181
28/02/2021 1.17 1.10 1.17 1,221,617 299 1,078,055
21/02/2021 1.15 1.10 1.13 1,045,612 251 927,748
14/02/2021 1.17 1.10 1.10 961,601 306 835,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.14 1.90 2.00 244,358 259 119,852
02/01/2006 2.19 2.05 2.15 168,215 165 79,304
Download Table