Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.73 0.73 0.73 18 1 25
10/12/2024 0.71 0.71 0.71 104 1 147
03/12/2024 0.74 0.71 0.74 18 2 25
01/12/2024 0.72 0.72 0.72 1,777 7 2,468
28/11/2024 0.73 0.72 0.72 386 3 530
27/11/2024 0.73 0.73 0.73 128 1 175
21/11/2024 0.74 0.74 0.74 7 1 10
19/11/2024 0.75 0.74 0.74 1,449 10 1,958
18/11/2024 0.75 0.74 0.75 568 10 762
17/11/2024 0.76 0.74 0.76 439 5 590
14/11/2024 0.77 0.74 0.74 766 7 1,025
10/11/2024 0.77 0.77 0.77 77 1 100
07/11/2024 0.74 0.74 0.74 2 1 3
06/11/2024 0.77 0.74 0.77 744 7 990
05/11/2024 0.76 0.75 0.76 809 4 1,065
04/11/2024 0.74 0.74 0.74 808 6 1,092
03/11/2024 0.77 0.76 0.77 152 2 200
31/10/2024 0.76 0.75 0.76 1,242 9 1,650
30/10/2024 0.78 0.74 0.75 1,972 19 2,629
29/10/2024 0.83 0.75 0.75 9,368 43 12,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.86 0.78 0.84 267,321 269 324,315
12/09/2021 0.82 0.76 0.80 167,616 153 214,258
05/09/2021 0.84 0.77 0.79 187,141 276 231,108
29/08/2021 0.82 0.74 0.82 340,141 350 439,247
22/08/2021 0.90 0.79 0.79 667,604 429 798,568
15/08/2021 0.94 0.86 0.89 306,366 271 339,491
08/08/2021 0.96 0.91 0.94 60,292 88 64,501
01/08/2021 1.00 0.92 0.97 336,878 237 345,640
25/07/2021 1.01 0.91 0.92 217,305 125 230,507
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
11/07/2021 0.94 0.89 0.94 228,353 189 250,386
04/07/2021 0.99 0.88 0.90 504,715 373 547,543
27/06/2021 0.95 0.87 0.91 386,449 352 426,171
20/06/2021 0.95 0.79 0.87 571,698 238 711,462
13/06/2021 1.13 0.99 0.99 411,504 202 376,166
06/06/2021 1.18 1.10 1.13 428,968 186 375,494
30/05/2021 1.23 1.12 1.19 1,275,836 421 1,072,006
23/05/2021 1.20 1.13 1.20 1,449,043 447 1,243,402
16/05/2021 1.13 1.07 1.13 726,986 265 660,401
09/05/2021 1.13 1.07 1.09 101,600 79 93,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.30 1.98 2.02 670,593 321 309,934
02/04/2006 2.23 2.00 2.10 276,079 235 130,606
01/03/2006 2.18 1.88 2.05 348,850 280 173,635
01/02/2006 2.14 1.90 2.00 244,358 259 119,852
02/01/2006 2.19 2.05 2.15 168,215 165 79,304
Download Table