NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2023 | 0.85 | 0.82 | 0.84 | 2,383 | 15 | 2,900 |
20/11/2023 | 0.87 | 0.84 | 0.87 | 90 | 4 | 105 |
19/11/2023 | 0.85 | 0.82 | 0.85 | 4,964 | 29 | 5,973 |
16/11/2023 | 0.81 | 0.81 | 0.81 | 1,782 | 4 | 2,200 |
15/11/2023 | 0.80 | 0.79 | 0.79 | 795 | 3 | 1,000 |
14/11/2023 | 0.80 | 0.80 | 0.80 | 397 | 3 | 496 |
13/11/2023 | 0.82 | 0.80 | 0.80 | 96 | 7 | 118 |
12/11/2023 | 0.82 | 0.80 | 0.82 | 1,392 | 7 | 1,724 |
09/11/2023 | 0.80 | 0.79 | 0.80 | 870 | 8 | 1,101 |
08/11/2023 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
07/11/2023 | 0.80 | 0.79 | 0.79 | 899 | 8 | 1,131 |
06/11/2023 | 0.79 | 0.78 | 0.78 | 480 | 5 | 610 |
05/11/2023 | 0.81 | 0.80 | 0.81 | 803 | 2 | 1,000 |
31/10/2023 | 0.83 | 0.79 | 0.82 | 2,540 | 23 | 3,117 |
30/10/2023 | 0.81 | 0.76 | 0.80 | 1,581 | 21 | 2,025 |
29/10/2023 | 0.82 | 0.79 | 0.79 | 6,687 | 42 | 8,422 |
26/10/2023 | 0.85 | 0.82 | 0.85 | 2,158 | 21 | 2,629 |
25/10/2023 | 0.85 | 0.84 | 0.84 | 650 | 4 | 774 |
24/10/2023 | 0.85 | 0.85 | 0.85 | 221 | 3 | 260 |
23/10/2023 | 0.86 | 0.84 | 0.84 | 430 | 9 | 507 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 1.35 | 1.25 | 1.29 | 10,290 | 26 | 8,023 |
25/09/2022 | 1.40 | 1.31 | 1.37 | 26,578 | 45 | 19,555 |
18/09/2022 | 1.48 | 1.36 | 1.44 | 16,767 | 44 | 12,079 |
11/09/2022 | 1.47 | 1.38 | 1.44 | 6,122 | 27 | 4,326 |
04/09/2022 | 1.53 | 1.38 | 1.50 | 12,746 | 40 | 8,725 |
28/08/2022 | 1.58 | 1.52 | 1.58 | 8,551 | 15 | 5,580 |
21/08/2022 | 1.68 | 1.49 | 1.52 | 66,507 | 104 | 42,199 |
14/08/2022 | 1.77 | 1.64 | 1.68 | 142,053 | 176 | 84,231 |
07/08/2022 | 1.77 | 1.59 | 1.75 | 185,388 | 237 | 110,608 |
31/07/2022 | 1.65 | 1.53 | 1.64 | 166,263 | 247 | 104,941 |
24/07/2022 | 1.63 | 1.39 | 1.61 | 458,797 | 474 | 306,318 |
17/07/2022 | 1.60 | 1.44 | 1.50 | 502,353 | 602 | 332,713 |
13/07/2022 | 1.43 | 1.31 | 1.43 | 335,866 | 230 | 241,217 |
03/07/2022 | 1.32 | 1.15 | 1.31 | 411,168 | 293 | 326,802 |
26/06/2022 | 1.18 | 1.14 | 1.17 | 100,440 | 156 | 87,222 |
19/06/2022 | 1.18 | 1.13 | 1.15 | 120,329 | 168 | 104,523 |
12/06/2022 | 1.22 | 1.12 | 1.18 | 311,029 | 468 | 265,532 |
05/06/2022 | 1.13 | 1.07 | 1.12 | 354,237 | 273 | 319,626 |
29/05/2022 | 1.17 | 1.07 | 1.11 | 254,691 | 288 | 225,607 |
22/05/2022 | 1.09 | 1.06 | 1.08 | 88,052 | 60 | 82,326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.52 | 0.48 | 0.50 | 96,796 | 232 | 194,479 |
01/05/2017 | 0.54 | 0.51 | 0.52 | 124,654 | 262 | 237,914 |
02/04/2017 | 0.62 | 0.51 | 0.53 | 276,020 | 442 | 477,177 |
01/03/2017 | 0.62 | 0.56 | 0.60 | 474,810 | 570 | 798,817 |
01/02/2017 | 0.58 | 0.56 | 0.57 | 86,693 | 184 | 152,389 |
02/01/2017 | 0.60 | 0.55 | 0.57 | 131,885 | 338 | 227,605 |
01/12/2016 | 0.57 | 0.55 | 0.55 | 43,592 | 147 | 78,031 |
01/11/2016 | 0.58 | 0.56 | 0.56 | 72,734 | 171 | 127,759 |
03/10/2016 | 0.61 | 0.55 | 0.55 | 470,143 | 798 | 809,018 |
01/09/2016 | 0.59 | 0.54 | 0.56 | 99,694 | 209 | 177,967 |
01/08/2016 | 0.58 | 0.55 | 0.56 | 230,181 | 415 | 410,759 |
03/07/2016 | 0.60 | 0.53 | 0.57 | 538,123 | 695 | 946,050 |
01/06/2016 | 0.58 | 0.53 | 0.55 | 106,167 | 209 | 191,583 |
02/05/2016 | 0.60 | 0.51 | 0.58 | 255,768 | 508 | 448,665 |
03/04/2016 | 0.57 | 0.51 | 0.52 | 103,074 | 304 | 194,581 |
01/03/2016 | 0.63 | 0.52 | 0.53 | 237,927 | 529 | 410,403 |
01/02/2016 | 0.68 | 0.61 | 0.61 | 482,633 | 778 | 759,771 |
03/01/2016 | 0.69 | 0.53 | 0.65 | 1,788,041 | 1,881 | 2,816,538 |
01/12/2015 | 0.55 | 0.50 | 0.54 | 82,503 | 329 | 154,425 |
01/11/2015 | 0.55 | 0.50 | 0.50 | 90,572 | 294 | 173,150 |