Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.71 0.71 0.71 1,975 7 2,782
27/11/2025 0.70 0.70 0.70 2,354 2 3,363
26/11/2025 0.70 0.70 0.70 70 3 100
25/11/2025 0.71 0.71 0.71 1,172 7 1,650
24/11/2025 0.72 0.71 0.71 2,876 12 4,049
20/11/2025 0.72 0.72 0.72 1,440 3 2,000
19/11/2025 0.72 0.72 0.72 1,440 10 2,000
18/11/2025 0.75 0.72 0.72 14,025 20 19,400
17/11/2025 0.75 0.74 0.75 3,516 17 4,751
16/11/2025 0.74 0.72 0.73 93,480 71 128,310
13/11/2025 0.72 0.72 0.72 5,412 11 7,517
12/11/2025 0.72 0.72 0.72 3,997 10 5,552
11/11/2025 0.72 0.72 0.72 4,072 9 5,655
10/11/2025 0.71 0.71 0.71 2,130 2 3,000
09/11/2025 0.72 0.72 0.72 2,005 13 2,785
06/11/2025 0.73 0.73 0.73 119 3 163
05/11/2025 0.74 0.74 0.74 118 2 160
04/11/2025 0.74 0.74 0.74 52 2 70
03/11/2025 0.73 0.73 0.73 366 4 502
30/10/2025 0.75 0.75 0.75 150 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.72 0.69 0.70 1,106 9 1,587
15/12/2024 0.73 0.71 0.73 2,089 14 2,933
08/12/2024 0.71 0.71 0.71 104 1 147
01/12/2024 0.74 0.71 0.74 1,795 9 2,493
24/11/2024 0.73 0.72 0.72 514 4 705
17/11/2024 0.76 0.74 0.74 2,463 26 3,320
10/11/2024 0.77 0.74 0.74 843 8 1,125
03/11/2024 0.77 0.74 0.74 2,515 20 3,350
27/10/2024 0.87 0.74 0.76 18,555 113 23,729
20/10/2024 0.82 0.72 0.82 9,172 75 11,740
13/10/2024 0.73 0.71 0.72 1,009 13 1,393
06/10/2024 0.69 0.69 0.69 173 1 250
29/09/2024 0.70 0.70 0.70 477 6 682
22/09/2024 0.73 0.70 0.71 1,143 15 1,625
15/09/2024 0.73 0.69 0.72 2,604 30 3,655
08/09/2024 0.73 0.70 0.73 517 9 725
01/09/2024 0.74 0.70 0.72 7,744 40 10,794
25/08/2024 0.75 0.73 0.75 5,002 34 6,763
18/08/2024 0.76 0.74 0.74 1,788 10 2,406
11/08/2024 0.78 0.73 0.76 1,848 27 2,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.18 1.05 1.11 4,626,915 1,259 4,133,535
01/02/2021 1.17 1.07 1.12 5,545,775 1,642 4,952,733
03/01/2021 1.08 0.94 1.08 4,894,563 2,190 4,787,882
01/12/2020 0.96 0.89 0.93 3,806,849 1,285 4,130,008
01/11/2020 0.96 0.75 0.92 5,730,459 1,767 6,786,660
01/10/2020 0.76 0.64 0.76 2,768,919 1,305 4,013,711
01/09/2020 0.70 0.62 0.66 4,260,330 2,179 6,575,030
04/08/2020 0.62 0.56 0.61 1,941,074 1,414 3,257,275
01/07/2020 0.58 0.51 0.58 1,376,307 1,083 2,548,279
01/06/2020 0.67 0.53 0.54 2,661,689 1,711 4,368,979
10/05/2020 0.58 0.53 0.57 470,965 244 852,729
01/03/2020 0.64 0.56 0.58 2,125,102 1,098 3,466,338
02/02/2020 0.60 0.45 0.58 2,664,301 2,024 4,936,059
02/01/2020 0.52 0.38 0.47 1,779,897 1,692 3,825,643
01/12/2019 0.44 0.37 0.39 352,192 503 872,308
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708
01/10/2019 0.36 0.34 0.34 132,428 227 383,474
01/09/2019 0.38 0.35 0.36 280,024 438 767,273
01/08/2019 0.38 0.36 0.37 128,379 204 353,396
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
Download Table