NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 0.68 | 0.68 | 0.68 | 1,360 | 4 | 2,000 |
| 23/07/2001 | 0.68 | 0.68 | 0.68 | 1,530 | 4 | 2,250 |
| 22/07/2001 | 0.68 | 0.67 | 0.68 | 3,891 | 8 | 5,748 |
| 19/07/2001 | 0.68 | 0.68 | 0.68 | 1,938 | 5 | 2,850 |
| 18/07/2001 | 0.68 | 0.67 | 0.68 | 4,370 | 12 | 6,479 |
| 17/07/2001 | 0.68 | 0.68 | 0.68 | 1,125 | 5 | 1,654 |
| 16/07/2001 | 0.68 | 0.67 | 0.67 | 694 | 3 | 1,021 |
| 15/07/2001 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |