Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.78

Last Closing0.80

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares504

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2019	0.37	0.36	0.37	4,340	6	12,000
18/08/2019	0.37	0.36	0.37	3,013	6	8,250
15/08/2019	0.37	0.37	0.37	3,885	6	10,500
08/08/2019	0.38	0.36	0.38	19,844	34	53,850
07/08/2019	0.37	0.36	0.37	9,195	15	25,500
06/08/2019	0.36	0.36	0.36	3,240	1	9,000
05/08/2019	0.37	0.36	0.37	388	5	1,075
04/08/2019	0.37	0.36	0.37	6,018	12	16,715
01/08/2019	0.37	0.36	0.37	10,163	14	28,213
31/07/2019	0.37	0.36	0.36	15,022	18	41,610
30/07/2019	0.37	0.37	0.37	5,569	8	15,050
29/07/2019	0.38	0.37	0.38	11,850	29	31,784
28/07/2019	0.38	0.36	0.38	38,386	35	105,650
25/07/2019	0.37	0.37	0.37	444	3	1,200
23/07/2019	0.38	0.37	0.38	2,429	13	6,550
22/07/2019	0.38	0.38	0.38	4,370	9	11,500
21/07/2019	0.39	0.38	0.39	17,847	38	46,850
18/07/2019	0.38	0.37	0.38	3,739	11	9,920
17/07/2019	0.38	0.38	0.38	2,508	5	6,600
16/07/2019	0.37	0.36	0.37	7,945	30	21,767

Download Table