Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 0.93 0.91 0.93 86,880 53 94,438
28/12/2020 0.93 0.91 0.93 148,845 41 161,906
24/12/2020 0.94 0.91 0.93 38,332 28 41,561
23/12/2020 0.92 0.90 0.91 52,511 39 57,701
22/12/2020 0.94 0.92 0.92 252,462 42 273,350
21/12/2020 0.93 0.91 0.93 52,756 48 57,492
20/12/2020 0.94 0.93 0.93 89,094 45 95,600
17/12/2020 0.95 0.94 0.95 114,233 50 121,522
16/12/2020 0.95 0.94 0.95 58,474 24 62,205
15/12/2020 0.96 0.94 0.95 103,893 44 109,367
14/12/2020 0.96 0.94 0.96 361,898 92 382,299
13/12/2020 0.95 0.93 0.95 128,732 80 136,919
10/12/2020 0.95 0.93 0.95 171,028 69 181,948
09/12/2020 0.94 0.92 0.94 380,718 74 411,667
08/12/2020 0.93 0.91 0.93 234,082 55 256,160
07/12/2020 0.92 0.90 0.92 184,897 48 202,227
06/12/2020 0.92 0.91 0.91 90,931 67 99,200
03/12/2020 0.92 0.89 0.91 301,339 84 335,250
02/12/2020 0.92 0.89 0.91 266,849 103 297,782
01/12/2020 0.92 0.89 0.92 153,603 95 169,880
Download Table