Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2014	0.75	0.73	0.75	2,353	9	3,196
23/04/2014	0.74	0.73	0.74	3,188	10	4,354
21/04/2014	0.75	0.74	0.74	1,851	13	2,500
20/04/2014	0.76	0.74	0.75	3,118	11	4,200
17/04/2014	0.76	0.75	0.75	11,028	27	14,700
16/04/2014	0.75	0.74	0.75	298	6	400
15/04/2014	0.74	0.73	0.73	3,868	5	5,295
14/04/2014	0.76	0.73	0.73	5,923	17	8,100
10/04/2014	0.77	0.74	0.77	2,995	13	4,035
08/04/2014	0.76	0.74	0.76	143	3	190
07/04/2014	0.74	0.74	0.74	74	1	100
06/04/2014	0.76	0.73	0.75	1,375	9	1,873
03/04/2014	0.76	0.74	0.76	13,172	3	17,797
02/04/2014	0.73	0.73	0.73	365	2	500
01/04/2014	0.75	0.74	0.74	21,350	10	28,850
31/03/2014	0.76	0.74	0.74	5,011	6	6,700
27/03/2014	0.76	0.76	0.76	1,482	4	1,950
26/03/2014	0.76	0.76	0.76	2,394	1	3,150
24/03/2014	0.77	0.76	0.77	1,217	2	1,600
19/03/2014	0.77	0.77	0.77	347	4	450

Download Table