NORTHERN CEMENT CO. Historical
Performance Indicators 19/08/2026
MarketFirst
High Price1.63
Last Closing1.64
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares500
Div1.94
Change-0.01
Closing Price1.63
Average Price1.63
P/E45.69
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 3.18 | 3.15 | 3.17 | 1,947 | 11 | 615 |
| 13/09/2012 | 3.10 | 3.03 | 3.10 | 6,045 | 21 | 1,952 |
| 12/09/2012 | 2.96 | 2.82 | 2.96 | 5,020 | 18 | 1,721 |
| 10/09/2012 | 2.84 | 2.71 | 2.82 | 867 | 7 | 310 |
| 09/09/2012 | 2.84 | 2.83 | 2.84 | 510 | 3 | 180 |
| 06/09/2012 | 2.84 | 2.80 | 2.84 | 618 | 2 | 220 |
| 04/09/2012 | 2.84 | 2.83 | 2.84 | 317 | 3 | 112 |
| 03/09/2012 | 2.84 | 2.75 | 2.75 | 1,034 | 4 | 371 |
| 02/09/2012 | 2.83 | 2.79 | 2.83 | 591 | 3 | 210 |
| 28/08/2012 | 2.83 | 2.82 | 2.83 | 706 | 2 | 250 |
| 27/08/2012 | 2.82 | 2.81 | 2.82 | 869 | 3 | 309 |
| 26/08/2012 | 2.81 | 2.81 | 2.81 | 562 | 1 | 200 |
| 22/08/2012 | 2.79 | 2.79 | 2.79 | 1,451 | 3 | 520 |
| 16/08/2012 | 2.66 | 2.66 | 2.66 | 798 | 3 | 300 |
| 13/08/2012 | 2.80 | 2.80 | 2.80 | 423 | 2 | 151 |
| 12/08/2012 | 2.84 | 2.70 | 2.84 | 6,376 | 11 | 2,345 |
| 09/08/2012 | 2.81 | 2.71 | 2.81 | 1,096 | 10 | 396 |
| 08/08/2012 | 2.81 | 2.70 | 2.81 | 1,537 | 3 | 569 |
| 05/08/2012 | 2.81 | 2.70 | 2.81 | 548 | 3 | 201 |
| 30/07/2012 | 2.81 | 2.81 | 2.81 | 14,191 | 2 | 5,050 |