NORTHERN CEMENT CO. Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2012 | 2.85 | 2.82 | 2.82 | 933 | 5 | 330 |
| 09/07/2012 | 2.88 | 2.85 | 2.87 | 1,780 | 11 | 623 |
| 08/07/2012 | 2.89 | 2.85 | 2.85 | 1,621 | 17 | 567 |
| 05/07/2012 | 2.90 | 2.89 | 2.90 | 304 | 3 | 105 |
| 04/07/2012 | 2.90 | 2.86 | 2.90 | 463 | 3 | 161 |
| 02/07/2012 | 2.94 | 2.94 | 2.94 | 735 | 4 | 250 |
| 01/07/2012 | 2.94 | 2.91 | 2.93 | 3,006 | 8 | 1,030 |
| 28/06/2012 | 2.89 | 2.81 | 2.89 | 718 | 4 | 250 |
| 27/06/2012 | 2.88 | 2.85 | 2.86 | 12,804 | 9 | 4,490 |
| 26/06/2012 | 2.92 | 2.81 | 2.81 | 8,186 | 17 | 2,900 |
| 25/06/2012 | 2.94 | 2.94 | 2.94 | 882 | 3 | 300 |
| 24/06/2012 | 2.94 | 2.94 | 2.94 | 588 | 3 | 200 |
| 21/06/2012 | 2.95 | 2.87 | 2.90 | 9,072 | 20 | 3,107 |
| 20/06/2012 | 2.95 | 2.88 | 2.95 | 19,358 | 21 | 6,602 |
| 17/06/2012 | 2.94 | 2.84 | 2.94 | 1,001 | 3 | 346 |
| 14/06/2012 | 2.94 | 2.85 | 2.94 | 2,974 | 8 | 1,024 |
| 11/06/2012 | 2.96 | 2.94 | 2.94 | 3,289 | 6 | 1,115 |
| 10/06/2012 | 2.95 | 2.82 | 2.94 | 1,496 | 8 | 522 |
| 07/06/2012 | 2.96 | 2.96 | 2.96 | 195 | 2 | 66 |
| 06/06/2012 | 2.96 | 2.96 | 2.96 | 74 | 1 | 25 |