NORTHERN CEMENT CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price1.63
Last Closing1.63
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares2,263
Div1.98
Change-0.03
Closing Price1.60
Average Price1.62
P/E44.85
Value Traded3,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 3.13 | 3.05 | 3.13 | 1,105 | 5 | 360 |
| 07/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 02/10/2012 | 3.19 | 3.15 | 3.19 | 634 | 4 | 200 |
| 01/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 30/09/2012 | 3.16 | 3.06 | 3.16 | 968 | 7 | 310 |
| 26/09/2012 | 3.18 | 3.17 | 3.18 | 635 | 2 | 200 |
| 25/09/2012 | 3.20 | 3.05 | 3.16 | 3,095 | 11 | 986 |
| 23/09/2012 | 3.20 | 3.10 | 3.20 | 235 | 2 | 75 |
| 18/09/2012 | 3.24 | 3.20 | 3.20 | 916 | 4 | 285 |
| 17/09/2012 | 3.24 | 3.20 | 3.20 | 834 | 4 | 260 |
| 16/09/2012 | 3.18 | 3.15 | 3.17 | 1,947 | 11 | 615 |
| 13/09/2012 | 3.10 | 3.03 | 3.10 | 6,045 | 21 | 1,952 |
| 12/09/2012 | 2.96 | 2.82 | 2.96 | 5,020 | 18 | 1,721 |
| 10/09/2012 | 2.84 | 2.71 | 2.82 | 867 | 7 | 310 |
| 09/09/2012 | 2.84 | 2.83 | 2.84 | 510 | 3 | 180 |
| 06/09/2012 | 2.84 | 2.80 | 2.84 | 618 | 2 | 220 |
| 04/09/2012 | 2.84 | 2.83 | 2.84 | 317 | 3 | 112 |
| 03/09/2012 | 2.84 | 2.75 | 2.75 | 1,034 | 4 | 371 |
| 02/09/2012 | 2.83 | 2.79 | 2.83 | 591 | 3 | 210 |
| 28/08/2012 | 2.83 | 2.82 | 2.83 | 706 | 2 | 250 |