Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price1.63

Last Closing1.62

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.60

Opening Price1.63

No. of Shares853

Div1.98

Change-0.02

Closing Price1.60

Average Price1.60

P/E41.58

Value Traded1,366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	2.06	2.05	2.05	2,462	8	1,200
17/03/2013	2.16	2.15	2.15	1,292	5	600
14/03/2013	2.30	2.26	2.26	1,640	5	720
13/03/2013	2.41	2.37	2.37	1,835	4	774
12/03/2013	2.49	2.41	2.49	694	4	286
10/03/2013	2.44	2.44	2.44	195	1	80
07/03/2013	2.55	2.39	2.55	339	4	135
06/03/2013	2.44	2.28	2.44	506	3	220
05/03/2013	2.38	2.38	2.38	809	2	340
04/03/2013	2.50	2.33	2.50	428	3	180
03/03/2013	2.50	2.45	2.45	2,222	6	900
28/02/2013	2.57	2.57	2.57	643	2	250
21/02/2013	2.70	2.70	2.70	1,377	2	510
18/02/2013	2.96	2.82	2.82	2,993	4	1,060
17/02/2013	2.96	2.96	2.96	385	2	130
13/02/2013	3.11	3.11	3.11	3	1	1
06/01/2013	3.17	3.17	3.17	317	2	100
30/12/2012	3.17	3.17	3.17	159	1	50
12/12/2012	3.19	3.19	3.19	22	1	7
11/12/2012	3.15	3.14	3.15	1,231	2	391

Download Table