NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 2.98 | 2.98 | 2.98 | 164 | 2 | 55 |
| 28/11/2012 | 2.98 | 2.98 | 2.98 | 894 | 1 | 300 |
| 20/11/2012 | 2.99 | 2.85 | 2.99 | 292 | 2 | 100 |
| 13/11/2012 | 2.99 | 2.99 | 2.99 | 242 | 1 | 81 |
| 12/11/2012 | 2.99 | 2.89 | 2.99 | 331 | 2 | 114 |
| 06/11/2012 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 01/11/2012 | 3.04 | 2.76 | 2.90 | 196 | 4 | 69 |
| 31/10/2012 | 2.90 | 2.85 | 2.90 | 2,901 | 3 | 1,009 |
| 30/10/2012 | 2.90 | 2.85 | 2.85 | 1,030 | 4 | 359 |
| 24/10/2012 | 2.87 | 2.77 | 2.87 | 481 | 7 | 171 |
| 23/10/2012 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
| 22/10/2012 | 2.96 | 2.86 | 2.96 | 1,056 | 4 | 360 |
| 21/10/2012 | 3.10 | 2.98 | 2.98 | 2,489 | 10 | 828 |
| 18/10/2012 | 3.13 | 3.13 | 3.13 | 16 | 1 | 5 |
| 17/10/2012 | 3.13 | 3.09 | 3.13 | 818 | 5 | 263 |
| 15/10/2012 | 3.13 | 3.05 | 3.13 | 820 | 6 | 265 |
| 14/10/2012 | 3.14 | 3.03 | 3.14 | 962 | 8 | 309 |
| 10/10/2012 | 3.14 | 3.00 | 3.14 | 1,546 | 7 | 500 |
| 09/10/2012 | 3.14 | 3.12 | 3.13 | 626 | 4 | 200 |