NORTHERN CEMENT CO. Historical
Performance Indicators 19/08/2026
MarketFirst
High Price1.63
Last Closing1.64
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares500
Div1.94
Change-0.01
Closing Price1.63
Average Price1.63
P/E45.69
Value Traded815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 2.96 | 2.82 | 2.82 | 2,993 | 4 | 1,060 |
| 17/02/2013 | 2.96 | 2.96 | 2.96 | 385 | 2 | 130 |
| 13/02/2013 | 3.11 | 3.11 | 3.11 | 3 | 1 | 1 |
| 06/01/2013 | 3.17 | 3.17 | 3.17 | 317 | 2 | 100 |
| 30/12/2012 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
| 12/12/2012 | 3.19 | 3.19 | 3.19 | 22 | 1 | 7 |
| 11/12/2012 | 3.15 | 3.14 | 3.15 | 1,231 | 2 | 391 |
| 10/12/2012 | 3.05 | 2.97 | 3.00 | 1,940 | 6 | 648 |
| 09/12/2012 | 2.96 | 2.96 | 2.96 | 2,516 | 1 | 850 |
| 05/12/2012 | 2.96 | 2.84 | 2.96 | 524 | 4 | 181 |
| 29/11/2012 | 2.98 | 2.98 | 2.98 | 164 | 2 | 55 |
| 28/11/2012 | 2.98 | 2.98 | 2.98 | 894 | 1 | 300 |
| 20/11/2012 | 2.99 | 2.85 | 2.99 | 292 | 2 | 100 |
| 13/11/2012 | 2.99 | 2.99 | 2.99 | 242 | 1 | 81 |
| 12/11/2012 | 2.99 | 2.89 | 2.99 | 331 | 2 | 114 |
| 06/11/2012 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 01/11/2012 | 3.04 | 2.76 | 2.90 | 196 | 4 | 69 |
| 31/10/2012 | 2.90 | 2.85 | 2.90 | 2,901 | 3 | 1,009 |
| 30/10/2012 | 2.90 | 2.85 | 2.85 | 1,030 | 4 | 359 |