Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price1.71

Last Closing1.70

No. of Transactions31

SectorMining and Extraction Industries

Low Price1.58

Opening Price1.71

No. of Shares4,826

Div2.64

Change-0.12

Closing Price1.58

Average Price1.61

P/E37.06

Value Traded7,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	2.82	2.81	2.82	869	3	309
26/08/2012	2.81	2.81	2.81	562	1	200
22/08/2012	2.79	2.79	2.79	1,451	3	520
16/08/2012	2.66	2.66	2.66	798	3	300
13/08/2012	2.80	2.80	2.80	423	2	151
12/08/2012	2.84	2.70	2.84	6,376	11	2,345
09/08/2012	2.81	2.71	2.81	1,096	10	396
08/08/2012	2.81	2.70	2.81	1,537	3	569
05/08/2012	2.81	2.70	2.81	548	3	201
30/07/2012	2.81	2.81	2.81	14,191	2	5,050
25/07/2012	2.82	2.73	2.82	6,431	11	2,320
23/07/2012	2.83	2.71	2.83	1,137	11	407
22/07/2012	2.85	2.74	2.84	421	6	150
19/07/2012	2.86	2.75	2.86	535	5	188
17/07/2012	2.88	2.78	2.88	1,133	6	400
16/07/2012	2.89	2.82	2.89	202	3	70
11/07/2012	2.89	2.88	2.89	536	2	186
10/07/2012	2.85	2.82	2.82	933	5	330
09/07/2012	2.88	2.85	2.87	1,780	11	623
08/07/2012	2.89	2.85	2.85	1,621	17	567

Download Table