Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2011 3.44 3.30 3.40 40,764 60 12,156
01/11/2011 3.35 3.28 3.35 6,656 17 2,000
31/10/2011 3.30 3.27 3.27 23,105 14 7,050
30/10/2011 3.34 3.30 3.33 15,874 19 4,775
27/10/2011 3.34 3.30 3.31 9,608 16 2,900
26/10/2011 3.34 3.26 3.34 19,833 19 6,032
25/10/2011 3.30 3.27 3.30 8,866 10 2,700
24/10/2011 3.30 3.24 3.28 20,617 22 6,313
23/10/2011 3.30 3.29 3.30 4,948 5 1,500
20/10/2011 3.32 3.25 3.30 46,108 42 14,106
19/10/2011 3.31 3.24 3.31 30,095 19 9,150
18/10/2011 3.30 3.24 3.27 110,587 79 33,976
17/10/2011 3.33 3.29 3.30 19,168 31 5,800
16/10/2011 3.44 3.30 3.36 25,795 30 7,730
13/10/2011 3.31 3.29 3.31 5,624 9 1,700
12/10/2011 3.31 3.29 3.31 9,337 18 2,826
11/10/2011 3.32 3.26 3.31 20,979 25 6,381
10/10/2011 3.33 3.28 3.31 13,728 27 4,161
09/10/2011 3.32 3.29 3.31 10,260 14 3,100
06/10/2011 3.33 3.29 3.32 8,964 21 2,707