Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2012 2.84 2.75 2.75 1,034 4 371
02/09/2012 2.83 2.79 2.83 591 3 210
28/08/2012 2.83 2.82 2.83 706 2 250
27/08/2012 2.82 2.81 2.82 869 3 309
26/08/2012 2.81 2.81 2.81 562 1 200
22/08/2012 2.79 2.79 2.79 1,451 3 520
16/08/2012 2.66 2.66 2.66 798 3 300
13/08/2012 2.80 2.80 2.80 423 2 151
12/08/2012 2.84 2.70 2.84 6,376 11 2,345
09/08/2012 2.81 2.71 2.81 1,096 10 396
08/08/2012 2.81 2.70 2.81 1,537 3 569
05/08/2012 2.81 2.70 2.81 548 3 201
30/07/2012 2.81 2.81 2.81 14,191 2 5,050
25/07/2012 2.82 2.73 2.82 6,431 11 2,320
23/07/2012 2.83 2.71 2.83 1,137 11 407
22/07/2012 2.85 2.74 2.84 421 6 150
19/07/2012 2.86 2.75 2.86 535 5 188
17/07/2012 2.88 2.78 2.88 1,133 6 400
16/07/2012 2.89 2.82 2.89 202 3 70
11/07/2012 2.89 2.88 2.89 536 2 186
Download Table