NORTHERN CEMENT CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2011 | 3.44 | 3.30 | 3.40 | 40,764 | 60 | 12,156 |
01/11/2011 | 3.35 | 3.28 | 3.35 | 6,656 | 17 | 2,000 |
31/10/2011 | 3.30 | 3.27 | 3.27 | 23,105 | 14 | 7,050 |
30/10/2011 | 3.34 | 3.30 | 3.33 | 15,874 | 19 | 4,775 |
27/10/2011 | 3.34 | 3.30 | 3.31 | 9,608 | 16 | 2,900 |
26/10/2011 | 3.34 | 3.26 | 3.34 | 19,833 | 19 | 6,032 |
25/10/2011 | 3.30 | 3.27 | 3.30 | 8,866 | 10 | 2,700 |
24/10/2011 | 3.30 | 3.24 | 3.28 | 20,617 | 22 | 6,313 |
23/10/2011 | 3.30 | 3.29 | 3.30 | 4,948 | 5 | 1,500 |
20/10/2011 | 3.32 | 3.25 | 3.30 | 46,108 | 42 | 14,106 |
19/10/2011 | 3.31 | 3.24 | 3.31 | 30,095 | 19 | 9,150 |
18/10/2011 | 3.30 | 3.24 | 3.27 | 110,587 | 79 | 33,976 |
17/10/2011 | 3.33 | 3.29 | 3.30 | 19,168 | 31 | 5,800 |
16/10/2011 | 3.44 | 3.30 | 3.36 | 25,795 | 30 | 7,730 |
13/10/2011 | 3.31 | 3.29 | 3.31 | 5,624 | 9 | 1,700 |
12/10/2011 | 3.31 | 3.29 | 3.31 | 9,337 | 18 | 2,826 |
11/10/2011 | 3.32 | 3.26 | 3.31 | 20,979 | 25 | 6,381 |
10/10/2011 | 3.33 | 3.28 | 3.31 | 13,728 | 27 | 4,161 |
09/10/2011 | 3.32 | 3.29 | 3.31 | 10,260 | 14 | 3,100 |
06/10/2011 | 3.33 | 3.29 | 3.32 | 8,964 | 21 | 2,707 |