NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2012 | 3.42 | 3.37 | 3.40 | 2,336 | 15 | 686 |
| 02/01/2012 | 3.35 | 3.25 | 3.35 | 3,899 | 17 | 1,175 |
| 28/12/2011 | 3.41 | 3.30 | 3.30 | 2,396 | 10 | 720 |
| 27/12/2011 | 3.45 | 3.30 | 3.30 | 6,995 | 9 | 2,116 |
| 26/12/2011 | 3.49 | 3.40 | 3.47 | 6,793 | 23 | 1,975 |
| 22/12/2011 | 3.55 | 3.36 | 3.52 | 5,010 | 14 | 1,428 |
| 21/12/2011 | 3.58 | 3.41 | 3.45 | 6,180 | 15 | 1,792 |
| 20/12/2011 | 3.64 | 3.55 | 3.55 | 3,604 | 6 | 1,010 |
| 19/12/2011 | 3.65 | 3.65 | 3.65 | 1,095 | 4 | 300 |
| 18/12/2011 | 3.80 | 3.61 | 3.61 | 6,171 | 16 | 1,700 |
| 15/12/2011 | 3.81 | 3.70 | 3.80 | 3,403 | 13 | 898 |
| 14/12/2011 | 3.84 | 3.67 | 3.70 | 34,583 | 31 | 9,219 |
| 13/12/2011 | 3.84 | 3.75 | 3.82 | 82,317 | 48 | 21,513 |
| 12/12/2011 | 3.66 | 3.57 | 3.66 | 21,314 | 18 | 5,870 |
| 11/12/2011 | 3.49 | 3.31 | 3.49 | 47,379 | 47 | 13,730 |
| 08/12/2011 | 3.33 | 3.32 | 3.33 | 765 | 5 | 230 |
| 07/12/2011 | 3.32 | 3.28 | 3.32 | 15,184 | 24 | 4,610 |
| 06/12/2011 | 3.34 | 3.29 | 3.30 | 4,020 | 5 | 1,220 |
| 05/12/2011 | 3.36 | 3.29 | 3.29 | 12,690 | 13 | 3,855 |
| 04/12/2011 | 3.37 | 3.35 | 3.35 | 3,017 | 7 | 900 |