NORTHERN CEMENT CO. Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 3.39 | 3.33 | 3.39 | 1,305 | 5 | 390 |
| 02/02/2012 | 3.39 | 3.39 | 3.39 | 186 | 2 | 55 |
| 01/02/2012 | 3.40 | 3.39 | 3.40 | 187 | 2 | 55 |
| 31/01/2012 | 3.40 | 3.39 | 3.40 | 713 | 4 | 210 |
| 30/01/2012 | 3.40 | 3.39 | 3.39 | 1,421 | 4 | 419 |
| 29/01/2012 | 3.38 | 3.38 | 3.38 | 845 | 4 | 250 |
| 26/01/2012 | 3.46 | 3.26 | 3.29 | 9,911 | 28 | 3,009 |
| 25/01/2012 | 3.54 | 3.38 | 3.38 | 8,152 | 20 | 2,400 |
| 24/01/2012 | 3.55 | 3.54 | 3.55 | 446 | 6 | 126 |
| 23/01/2012 | 3.55 | 3.50 | 3.55 | 2,366 | 7 | 673 |
| 22/01/2012 | 3.48 | 3.38 | 3.48 | 2,839 | 15 | 830 |
| 19/01/2012 | 3.54 | 3.46 | 3.53 | 1,298 | 11 | 370 |
| 18/01/2012 | 3.55 | 3.54 | 3.54 | 921 | 4 | 260 |
| 17/01/2012 | 3.60 | 3.55 | 3.55 | 1,473 | 7 | 410 |
| 16/01/2012 | 3.60 | 3.45 | 3.56 | 1,688 | 9 | 475 |
| 15/01/2012 | 3.60 | 3.58 | 3.60 | 750 | 3 | 209 |
| 12/01/2012 | 3.49 | 3.40 | 3.47 | 4,298 | 13 | 1,250 |
| 11/01/2012 | 3.46 | 3.30 | 3.46 | 2,385 | 12 | 700 |
| 10/01/2012 | 3.36 | 3.34 | 3.36 | 2,013 | 5 | 600 |
| 09/01/2012 | 3.38 | 3.28 | 3.28 | 2,684 | 9 | 800 |