NORTHERN CEMENT CO. Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.52
Last Closing1.51
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.50
Opening Price1.52
No. of Shares926
Div2.10
Change0.00
Closing Price1.51
Average Price1.51
P/E39.24
Value Traded1,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2012 | 3.55 | 3.54 | 3.55 | 446 | 6 | 126 |
| 23/01/2012 | 3.55 | 3.50 | 3.55 | 2,366 | 7 | 673 |
| 22/01/2012 | 3.48 | 3.38 | 3.48 | 2,839 | 15 | 830 |
| 19/01/2012 | 3.54 | 3.46 | 3.53 | 1,298 | 11 | 370 |
| 18/01/2012 | 3.55 | 3.54 | 3.54 | 921 | 4 | 260 |
| 17/01/2012 | 3.60 | 3.55 | 3.55 | 1,473 | 7 | 410 |
| 16/01/2012 | 3.60 | 3.45 | 3.56 | 1,688 | 9 | 475 |
| 15/01/2012 | 3.60 | 3.58 | 3.60 | 750 | 3 | 209 |
| 12/01/2012 | 3.49 | 3.40 | 3.47 | 4,298 | 13 | 1,250 |
| 11/01/2012 | 3.46 | 3.30 | 3.46 | 2,385 | 12 | 700 |
| 10/01/2012 | 3.36 | 3.34 | 3.36 | 2,013 | 5 | 600 |
| 09/01/2012 | 3.38 | 3.28 | 3.28 | 2,684 | 9 | 800 |
| 08/01/2012 | 3.37 | 3.25 | 3.28 | 13,457 | 18 | 4,120 |
| 05/01/2012 | 3.48 | 3.36 | 3.41 | 5,829 | 17 | 1,714 |
| 04/01/2012 | 3.41 | 3.32 | 3.41 | 4,349 | 17 | 1,287 |
| 03/01/2012 | 3.42 | 3.37 | 3.40 | 2,336 | 15 | 686 |
| 02/01/2012 | 3.35 | 3.25 | 3.35 | 3,899 | 17 | 1,175 |
| 28/12/2011 | 3.41 | 3.30 | 3.30 | 2,396 | 10 | 720 |
| 27/12/2011 | 3.45 | 3.30 | 3.30 | 6,995 | 9 | 2,116 |
| 26/12/2011 | 3.49 | 3.40 | 3.47 | 6,793 | 23 | 1,975 |