NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2011 | 3.38 | 3.31 | 3.37 | 2,238 | 7 | 664 |
| 30/11/2011 | 3.39 | 3.30 | 3.39 | 2,872 | 4 | 861 |
| 29/11/2011 | 3.42 | 3.30 | 3.30 | 8,360 | 8 | 2,499 |
| 28/11/2011 | 3.40 | 3.35 | 3.40 | 3,545 | 7 | 1,050 |
| 27/11/2011 | 3.34 | 3.29 | 3.34 | 4,658 | 9 | 1,400 |
| 24/11/2011 | 3.30 | 3.29 | 3.30 | 4,616 | 7 | 1,400 |
| 23/11/2011 | 3.30 | 3.29 | 3.30 | 7,634 | 10 | 2,314 |
| 22/11/2011 | 3.30 | 3.28 | 3.30 | 8,550 | 12 | 2,600 |
| 21/11/2011 | 3.31 | 3.30 | 3.31 | 5,659 | 11 | 1,710 |
| 20/11/2011 | 3.31 | 3.29 | 3.30 | 12,390 | 9 | 3,756 |
| 17/11/2011 | 3.36 | 3.30 | 3.34 | 2,841 | 6 | 850 |
| 16/11/2011 | 3.34 | 3.30 | 3.33 | 32,542 | 21 | 9,784 |
| 15/11/2011 | 3.37 | 3.31 | 3.36 | 5,707 | 5 | 1,700 |
| 14/11/2011 | 3.37 | 3.32 | 3.32 | 10,474 | 11 | 3,147 |
| 13/11/2011 | 3.39 | 3.38 | 3.38 | 5,075 | 6 | 1,500 |
| 03/11/2011 | 3.42 | 3.30 | 3.37 | 21,394 | 19 | 6,402 |
| 02/11/2011 | 3.44 | 3.30 | 3.40 | 40,764 | 60 | 12,156 |
| 01/11/2011 | 3.35 | 3.28 | 3.35 | 6,656 | 17 | 2,000 |
| 31/10/2011 | 3.30 | 3.27 | 3.27 | 23,105 | 14 | 7,050 |
| 30/10/2011 | 3.34 | 3.30 | 3.33 | 15,874 | 19 | 4,775 |