NORTHERN CEMENT CO. Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2011 | 3.36 | 3.30 | 3.33 | 26,709 | 30 | 8,050 |
| 03/10/2011 | 3.38 | 3.30 | 3.35 | 26,055 | 34 | 7,799 |
| 02/10/2011 | 3.37 | 3.26 | 3.35 | 22,478 | 26 | 6,711 |
| 29/09/2011 | 3.40 | 3.35 | 3.37 | 14,519 | 13 | 4,300 |
| 28/09/2011 | 3.40 | 3.38 | 3.40 | 7,637 | 10 | 2,250 |
| 27/09/2011 | 3.42 | 3.38 | 3.40 | 15,314 | 20 | 4,500 |
| 26/09/2011 | 3.43 | 3.39 | 3.40 | 11,905 | 18 | 3,493 |
| 25/09/2011 | 3.44 | 3.38 | 3.41 | 25,550 | 40 | 7,500 |
| 22/09/2011 | 3.44 | 3.40 | 3.44 | 12,492 | 26 | 3,650 |
| 21/09/2011 | 3.46 | 3.38 | 3.42 | 15,599 | 34 | 4,556 |
| 20/09/2011 | 3.45 | 3.40 | 3.44 | 15,304 | 35 | 4,461 |
| 19/09/2011 | 3.47 | 3.41 | 3.43 | 12,741 | 18 | 3,700 |
| 18/09/2011 | 3.49 | 3.44 | 3.44 | 19,168 | 32 | 5,550 |
| 15/09/2011 | 3.46 | 3.42 | 3.44 | 10,682 | 11 | 3,100 |
| 14/09/2011 | 3.44 | 3.38 | 3.44 | 32,756 | 34 | 9,550 |
| 13/09/2011 | 3.44 | 3.41 | 3.41 | 6,180 | 15 | 1,800 |
| 12/09/2011 | 3.46 | 3.28 | 3.44 | 55,198 | 60 | 16,294 |
| 11/09/2011 | 3.46 | 3.40 | 3.44 | 23,973 | 53 | 6,991 |
| 08/09/2011 | 3.50 | 3.38 | 3.40 | 106,814 | 123 | 31,318 |
| 07/09/2011 | 3.47 | 3.41 | 3.45 | 30,243 | 21 | 8,751 |