NORTHERN CEMENT CO. Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.52
Last Closing1.51
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.50
Opening Price1.52
No. of Shares926
Div2.10
Change0.00
Closing Price1.51
Average Price1.51
P/E39.24
Value Traded1,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2011 | 3.32 | 3.25 | 3.30 | 46,108 | 42 | 14,106 |
| 19/10/2011 | 3.31 | 3.24 | 3.31 | 30,095 | 19 | 9,150 |
| 18/10/2011 | 3.30 | 3.24 | 3.27 | 110,587 | 79 | 33,976 |
| 17/10/2011 | 3.33 | 3.29 | 3.30 | 19,168 | 31 | 5,800 |
| 16/10/2011 | 3.44 | 3.30 | 3.36 | 25,795 | 30 | 7,730 |
| 13/10/2011 | 3.31 | 3.29 | 3.31 | 5,624 | 9 | 1,700 |
| 12/10/2011 | 3.31 | 3.29 | 3.31 | 9,337 | 18 | 2,826 |
| 11/10/2011 | 3.32 | 3.26 | 3.31 | 20,979 | 25 | 6,381 |
| 10/10/2011 | 3.33 | 3.28 | 3.31 | 13,728 | 27 | 4,161 |
| 09/10/2011 | 3.32 | 3.29 | 3.31 | 10,260 | 14 | 3,100 |
| 06/10/2011 | 3.33 | 3.29 | 3.32 | 8,964 | 21 | 2,707 |
| 05/10/2011 | 3.33 | 3.29 | 3.32 | 25,867 | 43 | 7,811 |
| 04/10/2011 | 3.36 | 3.30 | 3.33 | 26,709 | 30 | 8,050 |
| 03/10/2011 | 3.38 | 3.30 | 3.35 | 26,055 | 34 | 7,799 |
| 02/10/2011 | 3.37 | 3.26 | 3.35 | 22,478 | 26 | 6,711 |
| 29/09/2011 | 3.40 | 3.35 | 3.37 | 14,519 | 13 | 4,300 |
| 28/09/2011 | 3.40 | 3.38 | 3.40 | 7,637 | 10 | 2,250 |
| 27/09/2011 | 3.42 | 3.38 | 3.40 | 15,314 | 20 | 4,500 |
| 26/09/2011 | 3.43 | 3.39 | 3.40 | 11,905 | 18 | 3,493 |
| 25/09/2011 | 3.44 | 3.38 | 3.41 | 25,550 | 40 | 7,500 |