NORTHERN CEMENT CO. Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.95
Last Closing1.90
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.91
Opening Price1.92
No. of Shares2,306
Div2.14
Change0.05
Closing Price1.95
Average Price1.92
P/E35.34
Value Traded4,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 3.33 | 3.24 | 3.24 | 279,178 | 168 | 84,676 |
| 21/07/2011 | 3.30 | 3.14 | 3.18 | 858,925 | 485 | 271,006 |
| 20/07/2011 | 3.50 | 3.30 | 3.30 | 279,366 | 220 | 83,251 |
| 19/07/2011 | 3.76 | 3.42 | 3.47 | 692,848 | 513 | 196,781 |
| 18/07/2011 | 3.59 | 3.58 | 3.59 | 634,655 | 282 | 176,787 |
| 17/07/2011 | 3.42 | 3.42 | 3.42 | 488,858 | 122 | 142,941 |
| 14/07/2011 | 3.26 | 3.26 | 3.26 | 261,338 | 115 | 80,165 |
| 13/07/2011 | 3.11 | 3.11 | 3.11 | 37,018 | 34 | 11,903 |
| 12/07/2011 | 2.97 | 2.97 | 2.97 | 8,577 | 11 | 2,888 |
| 11/07/2011 | 2.83 | 2.83 | 2.83 | 62,795 | 32 | 22,189 |
| 10/07/2011 | 2.70 | 2.70 | 2.70 | 8,926 | 26 | 3,306 |
| 07/07/2011 | 2.58 | 2.58 | 2.58 | 85,150 | 85 | 33,004 |
| 06/07/2011 | 2.46 | 2.46 | 2.46 | 129,836 | 117 | 52,779 |
| 05/07/2011 | 2.35 | 2.28 | 2.35 | 1,059,444 | 219 | 450,972 |
| 04/07/2011 | 2.24 | 2.04 | 2.24 | 1,744,397 | 682 | 801,795 |