NORTHERN CEMENT CO. Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2011 | 3.34 | 3.29 | 3.30 | 4,020 | 5 | 1,220 |
| 05/12/2011 | 3.36 | 3.29 | 3.29 | 12,690 | 13 | 3,855 |
| 04/12/2011 | 3.37 | 3.35 | 3.35 | 3,017 | 7 | 900 |
| 01/12/2011 | 3.38 | 3.31 | 3.37 | 2,238 | 7 | 664 |
| 30/11/2011 | 3.39 | 3.30 | 3.39 | 2,872 | 4 | 861 |
| 29/11/2011 | 3.42 | 3.30 | 3.30 | 8,360 | 8 | 2,499 |
| 28/11/2011 | 3.40 | 3.35 | 3.40 | 3,545 | 7 | 1,050 |
| 27/11/2011 | 3.34 | 3.29 | 3.34 | 4,658 | 9 | 1,400 |
| 24/11/2011 | 3.30 | 3.29 | 3.30 | 4,616 | 7 | 1,400 |
| 23/11/2011 | 3.30 | 3.29 | 3.30 | 7,634 | 10 | 2,314 |
| 22/11/2011 | 3.30 | 3.28 | 3.30 | 8,550 | 12 | 2,600 |
| 21/11/2011 | 3.31 | 3.30 | 3.31 | 5,659 | 11 | 1,710 |
| 20/11/2011 | 3.31 | 3.29 | 3.30 | 12,390 | 9 | 3,756 |
| 17/11/2011 | 3.36 | 3.30 | 3.34 | 2,841 | 6 | 850 |
| 16/11/2011 | 3.34 | 3.30 | 3.33 | 32,542 | 21 | 9,784 |
| 15/11/2011 | 3.37 | 3.31 | 3.36 | 5,707 | 5 | 1,700 |
| 14/11/2011 | 3.37 | 3.32 | 3.32 | 10,474 | 11 | 3,147 |
| 13/11/2011 | 3.39 | 3.38 | 3.38 | 5,075 | 6 | 1,500 |
| 03/11/2011 | 3.42 | 3.30 | 3.37 | 21,394 | 19 | 6,402 |
| 02/11/2011 | 3.44 | 3.30 | 3.40 | 40,764 | 60 | 12,156 |