NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 1.67 | 1.65 | 1.65 | 6,904 | 9 | 4,181 |
| 26/01/2025 | 1.67 | 1.66 | 1.67 | 423 | 3 | 255 |
| 16/01/2025 | 1.69 | 1.66 | 1.69 | 768 | 5 | 460 |
| 15/01/2025 | 1.67 | 1.64 | 1.67 | 1,157 | 6 | 700 |
| 14/01/2025 | 1.70 | 1.65 | 1.68 | 4,406 | 17 | 2,630 |
| 13/01/2025 | 1.66 | 1.63 | 1.66 | 1,769 | 5 | 1,080 |
| 12/01/2025 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 09/01/2025 | 1.64 | 1.58 | 1.64 | 10,282 | 6 | 6,500 |
| 08/01/2025 | 1.59 | 1.55 | 1.59 | 783 | 5 | 500 |
| 07/01/2025 | 1.57 | 1.56 | 1.57 | 788 | 2 | 505 |
| 06/01/2025 | 1.57 | 1.57 | 1.57 | 361 | 3 | 230 |
| 05/01/2025 | 1.57 | 1.57 | 1.57 | 942 | 1 | 600 |
| 30/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| 17/12/2024 | 1.60 | 1.57 | 1.60 | 302 | 2 | 192 |
| 12/12/2024 | 1.60 | 1.56 | 1.60 | 3,713 | 12 | 2,370 |
| 10/12/2024 | 1.64 | 1.64 | 1.64 | 344 | 2 | 210 |
| 09/12/2024 | 1.59 | 1.58 | 1.58 | 730 | 2 | 460 |
| 08/12/2024 | 1.66 | 1.60 | 1.66 | 897 | 4 | 560 |
| 05/12/2024 | 1.68 | 1.61 | 1.68 | 1,054 | 3 | 650 |
| 02/12/2024 | 1.67 | 1.67 | 1.67 | 172 | 2 | 103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 10/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| 03/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
| 27/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
| 20/08/2023 | 1.80 | 1.71 | 1.80 | 3,407 | 9 | 1,960 |
| 13/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
| 06/08/2023 | 1.84 | 1.74 | 1.79 | 3,778 | 14 | 2,090 |
| 30/07/2023 | 1.85 | 1.80 | 1.80 | 3,465 | 11 | 1,902 |
| 23/07/2023 | 1.91 | 1.82 | 1.91 | 6,151 | 18 | 3,269 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 28/05/2023 | 1.85 | 1.71 | 1.85 | 2,966 | 17 | 1,689 |
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 14/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 19/02/2023 | 1.83 | 1.69 | 1.83 | 2,069 | 9 | 1,205 |
| 12/02/2023 | 1.78 | 1.70 | 1.77 | 1,259 | 8 | 730 |
| 05/02/2023 | 1.78 | 1.70 | 1.78 | 437 | 4 | 250 |
| 29/01/2023 | 1.70 | 1.63 | 1.63 | 1,260 | 5 | 771 |
| 22/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
| 15/01/2023 | 1.70 | 1.55 | 1.70 | 2,539 | 8 | 1,613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.04 | 0.99 | 1.02 | 1,105 | 13 | 1,102 |
| 01/12/2014 | 1.07 | 1.01 | 1.01 | 11,300 | 33 | 11,121 |
| 02/11/2014 | 1.14 | 1.04 | 1.11 | 1,424 | 11 | 1,350 |
| 01/10/2014 | 1.14 | 1.06 | 1.14 | 12,176 | 27 | 10,850 |
| 01/09/2014 | 1.19 | 1.02 | 1.08 | 9,720 | 82 | 8,937 |
| 03/08/2014 | 1.15 | 1.05 | 1.10 | 2,401 | 14 | 2,249 |
| 01/07/2014 | 1.25 | 1.07 | 1.14 | 6,124 | 49 | 5,410 |
| 01/06/2014 | 1.17 | 1.04 | 1.09 | 27,382 | 51 | 25,301 |
| 04/05/2014 | 1.25 | 1.00 | 1.00 | 16,612 | 75 | 15,167 |
| 01/04/2014 | 1.41 | 1.09 | 1.29 | 74,934 | 306 | 58,993 |
| 02/03/2014 | 1.10 | 1.02 | 1.04 | 11,268 | 75 | 10,701 |
| 02/02/2014 | 1.14 | 1.05 | 1.10 | 44,639 | 57 | 40,260 |
| 02/01/2014 | 1.19 | 1.10 | 1.14 | 35,520 | 142 | 30,962 |
| 01/12/2013 | 1.23 | 1.03 | 1.07 | 55,740 | 234 | 49,473 |
| 03/11/2013 | 1.18 | 1.01 | 1.07 | 149,171 | 497 | 138,041 |
| 01/10/2013 | 1.61 | 1.01 | 1.12 | 324,206 | 1,013 | 263,954 |
| 01/09/2013 | 2.18 | 1.38 | 1.54 | 336,610 | 728 | 203,569 |
| 01/08/2013 | 2.29 | 1.66 | 2.10 | 342,257 | 430 | 168,511 |
| 01/07/2013 | 2.15 | 1.43 | 2.13 | 439,969 | 632 | 268,624 |
| 02/06/2013 | 1.99 | 1.00 | 1.64 | 888,371 | 992 | 583,839 |